陞泰 (8072)-凱基-台中券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	26.50	1	26.60	26.45	0	220	0.00%
2024/04/19	0	26.00	0	0.00	25.75	0	227	0.01%
2024/04/18	1.1	26.49	1	26.65	26.35	0.1	227	0.04%
2024/04/08	0.1	26.95	2	26.80	26.85	-1.9	223	-0.86%
2024/04/01	1	27.20	0	0.00	27.35	1	222	0.45%
2024/03/29	2	27.20	0	0.00	27.15	2	221	0.90%
2024/03/25	2	27.20	0	0.00	27.20	2	221	0.90%
2024/03/21	4	27.28	0	0.00	27.25	4	222	1.80%
2024/03/19	2.1	27.40	0	0.00	27.40	2.1	221	0.94%
2024/03/11	1	27.80	0	0.00	27.50	1	218	0.46%
2024/03/06	0.1	29.00	0	0.00	28.65	0.1	204	0.04%
2024/03/05	1.1	29.19	0	0.00	29.40	1.1	197	0.54%
2024/03/04	0	0.00	4	30.29	30.05	-4	190	-2.09%
2024/03/01	3	28.80	8	29.01	29.00	-5	161	-3.09%
2024/02/29	0	0.00	11	27.63	27.45	-11	133	-8.23%
2024/02/27	11	27.45	1	27.50	27.40	10	134	7.44%
2024/02/26	0	0.00	1	27.55	27.50	-1	137	-0.73%
2024/02/22	4	27.64	2	27.65	27.65	2	141	1.42%
2024/02/21	3	27.83	0	0.00	27.75	3	140	2.14%
2024/02/20	2	27.60	0.1	27.70	27.85	1.9	138	1.40%
2024/02/05	0	0.00	1	27.00	26.90	-1	134	-0.74%
2024/02/02	1	27.25	0	0.00	27.20	1	133	0.75%
2024/02/01	4	27.43	1	27.20	27.20	3	133	2.25%
2024/01/31	1	26.50	2	27.10	26.95	-1	127	-0.79%
2024/01/30	0	0.00	2	26.75	26.55	-2	126	-1.58%
2024/01/29	0	0.00	2	26.75	27.00	-2	124	-1.60%
2024/01/26	0	0.00	16	27.46	26.50	-16	121	-13.14%
2024/01/23	8	26.16	2.9	26.25	26.15	5.1	85	5.94%
2024/01/22	2.1	26.10	0	0.00	26.05	2.1	85	2.40%
2024/01/18	2	25.40	2	25.51	25.50	0	85	0.04%
2024/01/17	0	25.88	0	0.00	25.55	0	84	0.05%
2024/01/15	1	26.85	1	26.95	26.75	0	77	0.00%
2024/01/02	1	27.20	0	0.00	27.15	1	76	1.30%
2023/12/14	15	27.00	0	0.00	27.10	15	71	21.04%
2023/12/05	1	27.55	1	27.70	27.60	0	71	0.03%
2023/11/21	0	0.00	6	27.20	27.00	-6	61	-9.73%
2023/11/13	15	26.50	0	0.00	26.60	15	57	26.25%
2023/10/27	1	26.30	0.8	26.45	26.30	0.3	68	0.37%
2023/10/16	0.1	26.45	0	0.00	26.50	0.1	85	0.06%
2023/09/14	0	0.00	8	27.15	27.10	-8	314	-2.54%
2023/09/11	8	26.20	0	0.00	26.10	8	332	2.40%
2023/09/06	1	26.00	0.9	26.25	26.00	0.1	356	0.03%
2023/09/04	1	26.05	1	26.15	26.05	0	358	0.01%
2023/08/22	2	25.25	2	25.37	25.15	0	369	0.01%
2023/08/14	0.1	25.19	0	0.00	24.90	0.1	378	0.03%
2023/08/10	0	26.00	0	0.00	25.45	0	377	0.01%
2023/08/08	0	0.00	3	26.30	26.15	-3	378	-0.79%
2023/07/20	0	0.00	4	26.79	26.90	-4	429	-0.93%
2023/07/18	0	26.70	1	26.55	26.50	-1	430	-0.23%
2023/07/17	0	0.00	5	27.21	27.25	-5	428	-1.17%
2023/07/13	0	27.20	0	0.00	26.90	0	432	0.00%
2023/07/05	2	30.55	0	0.00	29.75	2	442	0.45%
2023/07/03	0	0.00	3	30.18	30.70	-3	448	-0.67%
2023/06/30	0	0.00	7	30.59	30.50	-7	437	-1.60%
2023/06/29	1	31.50	0	0.00	31.15	1	420	0.24%
2023/06/28	9	30.82	5	30.55	30.95	4	384	1.04%
2023/06/26	0	0.00	0.1	30.00	30.30	-0.1	338	-0.02%
2023/06/19	0.1	28.00	0	0.00	28.20	0.1	310	0.03%
2023/03/10	0	0.00	13	27.91	27.65	-13	558	-2.33%
2023/03/06	1	28.30	3	28.30	28.80	-2	746	-0.27%
2023/03/03	3	28.05	0	0.00	27.90	3	773	0.39%
2023/02/16	12	27.63	0	0.00	27.10	12	1,261	0.95%
2023/02/15	0	0.00	6	26.80	27.00	-6	1,267	-0.47%
2023/01/30	1	25.95	0	0.00	25.90	1	1,278	0.08%
2023/01/10	0	0.00	4	26.35	26.20	-4	1,275	-0.31%
2023/01/04	5	25.90	0	0.00	25.95	5	1,272	0.39%
2022/12/20	2	27.30	0	0.00	26.40	2	1,261	0.16%
2022/12/08	2	30.10	0	0.00	30.00	2	1,252	0.16%
2022/12/06	0	0.00	15	30.80	30.80	-15	1,216	-1.23%
2022/12/05	0	0.00	4	33.55	32.60	-4	1,192	-0.34%
2022/12/02	9	32.90	0	0.00	33.45	9	1,146	0.79%
2022/12/01	10	33.01	1	33.20	32.90	9	1,034	0.87%
2022/11/25	1	32.85	0	0.00	31.00	1	822	0.12%
2022/11/23	10	34.35	10	34.85	32.65	0	719	0.00%
2022/11/18	9	31.65	9	30.46	30.60	0	403	0.00%
2022/11/15	2	28.30	2	27.05	26.60	0	366	0.00%
2022/11/11	0	0.00	4	26.65	26.05	-4	374	-1.07%
2022/11/10	4	26.35	0	0.00	26.30	4	382	1.05%
2022/11/09	4	26.90	23	28.01	28.05	-19	379	-5.01%
2022/11/08	4	26.10	4	26.40	25.85	0	356	0.00%
2022/11/07	4	25.85	12	25.93	25.85	-8	350	-2.28%
2022/11/02	4	24.90	34	24.20	24.50	-30	334	-8.97%
2022/11/01	0	0.00	30	23.78	24.00	-30	328	-9.13%
2022/10/26	0.1	22.70	0	0.00	22.45	0.1	325	0.02%
2022/10/24	1	22.90	0.1	23.00	22.70	1	324	0.29%
2022/10/13	1	22.05	0	22.15	21.55	1	314	0.31%
2022/10/03	1	22.75	0.7	22.91	22.70	0.4	303	0.12%
2022/09/28	1	23.00	0.8	23.26	22.20	0.2	299	0.07%
2022/09/19	6	26.75	0	0.00	26.40	6	277	2.16%
2022/09/16	66	28.97	0	0.00	28.30	66	271	24.35%
2022/09/15	37	27.90	2	27.90	28.30	35	245	14.25%
2022/08/31	0	0.00	0	25.65	25.65	0	204	-0.01%
2022/08/24	7	28.89	7	28.69	27.10	0	183	0.00%
2022/08/17	0	0.00	2	25.30	25.80	-2	69	-2.88%
2022/08/16	6	25.50	4	25.24	25.60	2	62	3.18%
2022/08/12	0.1	23.20	0	0.00	23.00	0.1	43	0.23%
2022/08/03	0	22.30	0	0.00	22.20	0	44	0.07%
2022/07/29	0	0.00	0.6	22.80	22.95	-0.6	42	-1.40%
2022/07/28	0	0.00	8	22.84	22.85	-8	43	-18.50%
2022/07/12	1	22.50	0	0.00	22.40	1	42	2.37%
2022/07/08	1	23.10	0	0.00	23.00	1	40	2.45%
2022/06/22	0	24.35	0	0.00	23.55	0	37	0.05%
2022/06/14	1	23.75	0.5	23.90	23.75	0.5	35	1.47%
2022/06/13	1	23.80	0	0.00	24.00	1	34	2.88%
2022/05/12	1	23.50	0	0.00	23.30	1	23	4.28%
2022/04/07	0	0.00	2	24.08	24.25	-2	38	-5.15%
2022/03/31	0	0.00	1	24.25	24.25	-1	57	-1.73%
2022/03/30	0	0.00	1	24.20	24.20	-1	63	-1.57%
2022/03/16	0	24.00	1	23.85	23.85	-1	65	-1.49%
2022/03/10	0	24.65	0	0.00	24.55	0	64	0.04%
2022/03/08	0	24.35	0	0.00	24.20	0	64	0.04%
2022/01/05	0	0.00	1	27.00	27.00	-1	53	-1.87%
2021/12/27	2	27.50	0	0.00	27.15	2	48	4.14%
2021/10/04	0	0.00	3	23.30	23.30	-3	33	-8.91%
2021/10/01	0	0.00	2	23.55	23.55	-2	33	-5.92%
2021/09/13	0	0.00	3	23.52	23.60	-3	38	-7.75%
2021/09/08	0	0.00	4	23.51	23.40	-4	40	-9.93%
2021/09/06	2	23.85	0	0.00	23.65	2	40	4.89%
2021/09/02	2	24.05	2	23.95	23.95	0	40	0.00%
2021/08/27	2	23.85	0	0.00	23.80	2	39	5.02%
2021/08/26	3	23.90	2	23.95	23.95	1	39	2.54%
2021/08/20	0	0.00	7	23.52	23.90	-7	39	-17.90%
2021/08/19	0	0.00	3	24.00	23.90	-3	38	-7.79%
2021/08/06	2	25.28	0	0.00	25.20	2	44	4.49%
2021/07/30	4	25.25	0	0.00	25.15	4	54	7.28%
2021/07/29	5	25.45	0	0.00	25.45	5	56	8.88%
2021/07/13	0	0.00	5	25.98	25.80	-5	79	-6.29%
2021/07/12	0	0.00	2	25.48	25.60	-2	82	-2.44%
2021/07/06	2	24.80	0	0.00	24.95	2	97	2.05%
2021/07/02	0	0.00	2	24.63	24.85	-2	97	-2.05%
2021/07/01	3	24.83	0	0.00	24.75	3	98	3.04%
2021/06/30	2	24.95	0	0.00	24.95	2	98	2.03%
2021/04/28	0	0.00	4	30.20	30.30	-4	91	-4.36%
2021/04/19	2	30.85	0	0.00	31.40	2	117	1.70%
2021/04/16	0	0.00	2	30.60	30.40	-2	112	-1.77%
2021/04/14	2	30.00	0	0.00	29.80	2	106	1.88%
2021/04/13	0	0.00	3	30.20	29.20	-3	104	-2.87%
2021/04/12	2	30.30	3	29.75	30.50	-1	101	-0.99%
2021/04/07	6	28.60	0	0.00	28.60	6	95	6.29%
2021/01/13	0	0.00	6	30.75	29.45	-6	118	-5.05%
2021/01/12	3	30.45	0	0.00	30.45	3	104	2.88%
2021/01/06	0	0.00	3	27.90	27.90	-3	92	-3.26%
2020/12/14	0	0.00	2	28.95	28.95	-2	208	-0.96%
2020/12/11	0	0.00	2	29.13	28.90	-2	264	-0.76%
2020/12/09	3	28.83	8	28.80	28.80	-5	286	-1.75%
2020/12/07	2	27.50	0	0.00	28.25	2	315	0.63%
2020/11/12	2	28.60	0	0.00	27.80	2	314	0.64%
2020/11/05	3	29.63	0	0.00	29.65	3	318	0.94%
2020/11/04	1	29.70	1	29.70	29.50	0	323	0.00%
2020/11/03	1	29.65	0	0.00	29.65	1	327	0.31%
2020/10/30	2	29.58	0	0.00	29.65	2	333	0.60%
2020/10/22	0	0.00	2	30.95	31.00	-2	345	-0.58%
2020/10/21	2	30.58	2	30.45	30.50	0	351	0.00%
2020/10/19	2	30.75	0	0.00	30.75	2	375	0.53%
2020/10/08	0	0.00	1	32.50	32.25	-1	425	-0.24%
2020/09/29	1	30.95	3	31.55	31.50	-2	437	-0.46%
2020/09/28	2	31.33	0	0.00	31.05	2	437	0.46%
2020/09/25	3	30.13	5	30.45	30.45	-2	436	-0.46%
2020/09/21	0	0.00	2	35.15	34.10	-2	412	-0.49%
2020/09/17	0	0.00	2	33.85	33.55	-2	365	-0.55%
2020/09/16	12	35.25	14	34.85	34.40	-2	358	-0.56%
2020/09/15	5	33.35	3	33.35	33.35	2	308	0.65%
2020/09/11	1	31.50	4	32.28	30.90	-3	321	-0.93%
2020/09/10	4	30.90	0.3	30.90	30.90	3.7	311	1.19%
2020/08/13	3	29.45	0	0.00	29.35	3	384	0.78%
2020/08/10	0	0.00	3	30.75	30.75	-3	375	-0.80%
2020/08/06	0	0.00	4	30.23	30.00	-4	368	-1.09%
2020/08/05	0	0.00	2	29.80	30.80	-2	368	-0.54%
2020/07/28	4	27.98	4	28.50	27.60	0	363	0.00%
2020/07/27	6	29.47	0	0.00	29.00	6	357	1.68%
2020/07/23	16	32.43	1	33.00	32.45	15	347	4.31%
2020/07/22	4	32.34	3	32.30	33.55	1	332	0.30%
2020/07/21	0	0.00	2	30.50	30.50	-2	293	-0.68%
2020/07/20	2	27.55	0	0.00	27.75	2	278	0.72%
2020/07/14	1	27.80	2	28.08	27.65	-1	272	-0.37%
2020/07/13	2	27.53	0	0.00	28.25	2	269	0.74%
2020/07/10	0	0.00	2	28.05	27.20	-2	265	-0.75%
2020/07/08	1	28.70	0	0.00	28.10	1	257	0.39%
2020/07/06	2	27.95	1	28.25	28.20	1	247	0.40%
2020/07/02	1	27.20	2	27.35	27.15	-1	243	-0.41%
2020/07/01	4	27.58	0	0.00	27.10	4	243	1.64%
2020/06/24	1	28.60	0	0.00	28.75	1	236	0.42%
2020/06/19	0.2	29.40	0	0.00	29.50	0.2	225	0.09%
2020/06/10	0	0.00	4	27.88	28.30	-4	150	-2.65%
2020/06/09	0	0.00	2	26.30	26.30	-2	128	-1.56%
2020/06/05	1	21.85	0	0.00	21.80	1	109	0.91%
2020/06/04	2	21.90	0	0.00	21.80	2	109	1.82%
2020/06/03	3	21.77	0	0.00	21.85	3	109	2.74%
2020/05/19	0	0.00	3	21.65	21.65	-3	108	-2.77%
2020/05/15	0	0.00	4	21.38	21.40	-4	109	-3.65%
2020/05/14	0	0.00	5	21.33	21.25	-5	109	-4.56%
2020/05/13	0	0.00	5	21.85	21.60	-5	109	-4.56%
2020/05/12	0	0.00	17	21.86	21.85	-17	108	-15.72%
2020/04/29	0	0.00	10	21.44	21.30	-10	100	-9.94%
2020/04/28	6	20.05	0	0.00	20.05	6	95	6.30%
2020/04/27	4	20.05	0	0.00	20.10	4	97	4.12%
2020/04/24	2	20.05	2	20.05	20.00	0	96	0.00%
2020/04/23	2	20.05	0	0.00	20.05	2	95	2.10%
2020/03/27	0.1	20.00	0	0.00	20.05	0.1	87	0.06%
2020/03/20	4	20.00	6	20.05	20.10	-2	85	-2.35%
2020/03/18	2	20.05	0	0.00	20.00	2	71	2.79%
2020/03/16	1	20.35	1	20.05	20.40	0	67	0.00%
2020/03/11	0	0.00	3	20.20	20.15	-3	49	-6.04%
2020/03/10	3	20.07	0	0.00	20.20	3	48	6.21%
2020/03/06	3	20.07	3	20.05	20.05	0	46	0.00%
2020/03/05	2	20.10	2	20.05	20.05	0	45	0.00%
2020/02/27	5	20.09	5	20.05	20.05	0	43	0.00%
2020/02/21	4	20.08	4	20.08	20.10	0	40	0.00%
2020/02/20	4	20.13	0	0.00	20.10	4	39	10.19%
2020/02/19	0	0.00	2	20.30	20.30	-2	39	-5.11%
2020/02/18	2	20.10	0	0.00	20.10	2	36	5.41%
2020/02/14	2	20.25	2	20.15	20.10	0	36	0.00%
2020/02/13	0	0.00	2	20.15	20.10	-2	36	-5.54%
2020/02/12	2	20.10	0	0.00	20.10	2	36	5.54%
2020/02/10	3	20.15	3	20.10	20.10	0	35	0.00%
2020/02/07	2	20.15	2	20.05	20.05	0	35	0.00%
2020/02/06	3	20.20	3	20.15	20.15	0	34	0.00%
2020/02/05	1	20.15	0	0.00	20.10	1	35	2.84%
2020/01/31	3	20.05	3	20.10	20.10	0	30	0.00%
2020/01/13	2	20.30	0	0.00	20.30	2	27	7.26%
2019/12/30	0.1	20.25	0	0.00	20.25	0.1	58	0.09%
2019/12/27	0	20.20	0	0.00	20.20	0	58	0.02%
2019/12/26	1	20.20	0	0.00	20.25	1	57	1.71%
2019/12/25	2.1	20.27	0	0.00	20.20	2.1	58	3.60%
2019/12/24	0.3	20.25	0	0.00	20.25	0.3	57	0.52%
2019/11/19	2	21.00	0	0.00	20.95	2	57	3.48%
2019/11/15	2	20.70	2	21.15	21.15	0	57	0.00%
2019/11/01	1	21.40	0	0.00	21.55	1	59	1.68%
2019/10/31	2	21.45	0	0.00	21.45	2	59	3.39%
2019/10/25	4	21.55	0	0.00	21.75	4	58	6.81%
2019/10/24	0	0.00	0.2	21.55	21.55	-0.2	59	-0.28%
2019/10/22	0	0.00	1	21.95	21.80	-1	58	-1.70%
2019/10/18	1	21.70	0	0.00	21.70	1	59	1.69%
2019/10/16	3	21.87	0	0.00	21.85	3	58	5.16%
2019/10/15	2	21.85	0	0.00	21.85	2	57	3.49%
2019/10/09	0	0.00	17	22.36	22.25	-17	53	-32.06%
2019/08/22	5	20.12	5	20.12	20.10	0	23	0.00%
2019/08/20	0.2	20.10	0	0.00	20.15	0.2	24	0.83%
2019/07/24	2	20.45	2	20.40	20.45	0	29	0.00%
2019/06/04	1	20.70	0	0.00	20.75	1	38	2.58%
2019/06/03	4	20.83	0	0.00	20.80	4	39	10.17%
2019/05/27	6	21.28	0	0.00	21.25	6	40	14.97%
2019/05/10	0	0.00	4	20.76	20.75	-4	59	-6.78%
2019/04/25	2	22.20	0	0.00	22.15	2	56	3.54%
2019/04/19	2	22.15	1	22.20	22.20	1	55	1.79%
2019/04/18	1	22.30	0	0.00	22.30	1	55	1.80%
2019/04/15	1	22.20	0	0.00	22.80	1	54	1.82%
2019/03/29	3	22.07	3	22.62	22.60	0	51	0.00%
2019/03/28	0	0.00	3	22.20	22.10	-3	50	-5.99%
2019/03/25	1	22.25	0	0.00	22.20	1	48	2.04%
2019/03/21	1	22.20	0	0.00	22.25	1	48	2.06%
2019/03/18	1	22.10	0	0.00	22.10	1	48	2.06%
2019/03/15	1	22.10	0	0.00	22.05	1	48	2.07%
2019/03/13	0.1	22.10	0	0.00	22.15	0.1	47	0.21%
2019/03/08	2	22.33	0	0.00	22.30	2	48	4.14%
2019/03/07	1	22.20	0	0.00	22.20	1	48	2.04%
2019/03/05	1	22.35	0	0.00	22.50	1	50	1.99%
2019/02/26	1	22.90	0	0.00	22.75	1	53	1.85%
2019/02/25	3	22.72	0	0.00	22.85	3	55	5.37%
2019/02/21	3	22.65	0	0.00	22.85	3	74	4.00%
2019/02/19	0	0.00	5	23.86	23.20	-5	70	-7.08%
2019/02/13	6	21.05	0	0.00	20.95	6	50	11.98%
2019/01/30	2	20.80	0	0.00	20.95	2	49	4.03%
2019/01/29	1	20.75	0	0.00	20.95	1	49	2.01%
2019/01/14	0	0.00	0.8	21.05	21.20	-0.8	51	-1.55%
2019/01/11	0	0.00	1.6	21.45	21.40	-1.6	51	-3.08%
2018/11/30	0	0.00	1	22.80	22.55	-1	56	-1.77%
2018/11/22	1	22.25	0	0.00	22.00	1	50	1.98%
2018/10/11	0.1	20.20	4	20.70	20.20	-3.9	26	-14.74%
2018/10/09	2	21.65	0	0.00	22.00	2	24	8.04%
2018/10/04	2	22.33	0	0.00	22.40	2	25	7.96%
2018/10/02	0	0.00	2	22.55	22.55	-2	25	-7.96%
2018/09/26	2	22.50	0	0.00	22.60	2	29	6.70%
2018/09/20	1	22.90	2	22.75	22.70	-1	40	-2.44%
2018/09/19	1	23.00	0	0.00	23.00	1	41	2.41%
2018/09/07	0	0.00	2	22.25	22.80	-2	48	-4.16%
2018/09/05	2	23.25	0	0.00	23.40	2	47	4.17%
2018/04/16	1	20.90	0	0.00	20.95	1	45	2.22%
2018/04/12	0.1	20.90	0	0.00	21.00	0.1	44	0.29%