福華 (8085)-凱基-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.80	0	0.00	38.50	1	1,651	0.06%
2024/10/25	0.1	36.92	0	0.00	36.80	0.1	1,692	0.00%
2024/10/22	16	38.65	16	37.83	37.60	0	2,006	0.00%
2024/09/30	0.3	43.72	0	0.00	43.35	0.3	2,839	0.01%
2024/09/26	1	45.25	1	44.05	43.25	0	3,140	0.00%
2024/09/16	0	0.00	2	43.60	45.50	-2	5,253	-0.04%
2024/09/12	0	0.00	2	42.55	42.25	-2	5,585	-0.04%
2024/09/11	1	41.70	0.4	42.15	42.20	0.6	5,789	0.01%
2024/09/10	2	43.30	0.2	41.20	41.10	1.8	6,169	0.03%
2024/09/09	2	40.25	0	0.00	42.50	2	6,484	0.03%
2024/08/21	0	0.00	0.4	44.80	44.55	-0.4	6,729	-0.01%
2024/08/09	1	41.65	1	42.75	41.65	0	6,670	0.00%
2024/08/08	1	41.00	0	0.00	41.15	1	6,681	0.01%
2024/08/07	0	0.00	3	42.50	42.45	-3	6,704	-0.04%
2024/08/06	2	39.65	0	0.00	38.70	2	6,699	0.03%
2024/08/02	1	46.60	0	0.00	46.50	1	6,795	0.01%
2024/07/29	0	0.00	1	45.30	44.20	-1	6,813	-0.01%
2024/07/26	1	44.75	0	0.00	44.75	1	6,769	0.01%
2024/07/23	0	47.10	1	46.80	46.50	-1	6,716	-0.01%
2024/07/17	0	0.00	16	67.93	67.60	-16	6,548	-0.24%
2024/07/15	0	0.00	1	67.60	67.60	-1	6,599	-0.02%
2024/07/11	7	67.31	2	66.90	66.20	5	6,623	0.08%
2024/07/10	11	64.48	0	0.00	68.30	11	6,605	0.17%
2024/07/08	2	64.00	8	61.99	61.60	-6	6,506	-0.09%
2024/07/05	0	0.00	4.2	67.65	67.70	-4.2	6,388	-0.07%
2024/07/04	4	69.90	1	69.70	68.50	3	6,444	0.05%
2024/07/03	1	69.70	12	69.93	70.10	-11	6,398	-0.17%
2024/07/02	17.1	70.60	13	71.82	70.30	4.1	6,292	0.06%
2024/07/01	9	68.64	9	68.73	67.80	0	6,168	0.00%
2024/06/28	7	72.14	13	73.34	72.20	-6	6,103	-0.10%
2024/06/27	4.1	75.25	22	75.29	72.90	-18	6,024	-0.30%
2024/06/26	6	81.90	17	84.82	80.90	-11	5,774	-0.19%
2024/06/25	20	88.47	13	87.20	86.80	7	5,603	0.12%
2024/06/24	25	92.64	11	92.10	87.90	14	5,449	0.26%
2024/06/21	5.1	93.97	2	97.55	97.60	3.1	5,131	0.06%
2024/06/20	14	90.71	11	90.55	88.80	3	4,783	0.06%
2024/06/19	16	93.36	8	94.60	94.10	8	4,669	0.17%
2024/06/18	5	94.18	3	93.07	92.40	2	4,505	0.04%
2024/06/17	6	89.98	4	91.60	93.00	2	4,350	0.05%
2024/06/14	17	83.64	7	84.14	85.00	10	4,040	0.25%
2024/06/13	3	77.50	0	0.00	77.30	3	3,813	0.08%
2024/06/12	1	76.80	1	76.00	77.10	0	3,807	0.00%
2024/05/29	0	0.00	2	68.00	68.80	-2	4,090	-0.05%
2024/05/28	0	0.00	1	65.40	65.10	-1	4,859	-0.02%
2024/05/27	0	0.00	2	64.60	65.00	-2	5,041	-0.04%
2024/05/08	0	0.00	2	72.30	71.50	-2	6,567	-0.03%
2024/04/29	0	0.00	1	67.50	67.00	-1	7,005	-0.01%
2024/04/25	0	0.00	1	68.70	68.20	-1	7,151	-0.01%
2024/04/24	1	69.00	2	67.65	68.70	-1	7,243	-0.01%
2024/04/23	0	0.00	30	66.39	65.00	-30	7,329	-0.41%
2024/04/22	0	0.00	8	70.34	68.00	-8	7,401	-0.11%
2024/04/19	1	71.20	5	71.56	68.70	-4	7,610	-0.05%
2024/04/17	7	71.61	6	71.60	71.80	1	7,542	0.01%
2024/04/15	0	0.00	1	67.90	70.90	-1	7,432	-0.01%
2024/04/12	0	0.00	8	67.74	68.10	-8	7,439	-0.11%
2024/04/11	3	68.30	1	67.90	67.20	2	7,483	0.03%
2024/04/10	1	69.50	0	0.00	67.50	1	7,416	0.01%
2024/04/09	2	73.95	2	74.65	73.50	0	7,253	0.00%
2024/04/03	2	78.90	2	79.50	77.50	0	7,196	0.00%
2024/04/02	9	78.74	9	79.18	78.80	0	7,171	0.00%
2024/04/01	1	76.50	13	76.93	77.20	-12	7,126	-0.17%
2024/03/29	14	75.23	5	74.82	74.30	9	7,091	0.13%
2024/03/28	4	76.50	7	75.13	75.50	-3	6,996	-0.04%
2024/03/27	3	74.23	1	73.60	72.80	2	6,953	0.03%
2024/03/26	6	72.68	0	0.00	72.00	6	7,066	0.08%
2024/03/25	1	75.00	1	72.50	72.50	0	7,564	0.00%
2024/03/22	16	74.31	4	74.33	74.30	12	7,702	0.16%
2024/03/21	1	72.30	1	72.90	72.20	0	7,745	0.00%
2024/03/20	3	72.67	2	73.30	71.30	1	7,734	0.01%
2024/03/19	1	71.60	2	72.75	73.50	-1	7,738	-0.01%
2024/03/18	6	74.37	16	74.78	73.50	-10	7,671	-0.13%
2024/03/15	1	70.80	1	71.30	72.00	0	7,597	0.00%
2024/03/14	0	0.00	1	70.40	70.10	-1	7,621	-0.01%
2024/03/13	1	70.70	1	70.70	70.10	0	7,614	0.00%
2024/03/11	4	71.55	7	73.17	73.70	-3	7,520	-0.04%
2024/03/08	8	68.96	3	69.80	70.00	5	7,409	0.07%
2024/03/07	3	71.30	2	71.35	70.00	1	7,336	0.01%
2024/03/06	6	71.42	4	71.75	72.00	2	7,252	0.03%
2024/03/05	3	71.27	2	70.50	72.10	1	7,192	0.01%
2024/03/04	16	72.21	11	72.56	71.50	5	7,034	0.07%
2024/03/01	64	78.32	35.1	80.11	73.80	28.9	6,829	0.42%
2024/02/29	4	71.95	16	74.37	76.40	-12	6,008	-0.20%
2024/02/27	27.1	70.12	2	70.40	69.50	25.1	5,823	0.43%
2024/02/26	4	69.75	0	0.00	69.20	4	5,608	0.07%
2024/02/23	2	67.65	2	67.45	67.10	0	5,425	0.00%
2024/02/22	7	68.04	6	68.35	67.00	1	5,301	0.02%
2024/02/21	0	62.00	0	0.00	63.60	0	5,098	0.00%
2024/02/19	0	61.00	0	0.00	59.50	0	4,926	0.00%
2024/02/16	0	62.60	0	0.00	62.10	0	4,846	0.00%
2024/02/15	0	63.00	0	0.00	61.60	0	4,820	0.00%
2024/02/05	0	65.00	0	0.00	62.50	0	4,760	0.00%
2024/02/02	2	65.30	2	65.95	65.70	0	4,644	0.00%
2024/01/29	3	60.37	3	60.87	61.50	0	4,180	0.00%
2024/01/26	1	56.90	1	56.00	57.10	0	3,946	0.00%
2024/01/16	3	57.47	3	57.63	57.80	0	3,373	0.00%
2024/01/15	4	57.90	4	59.25	57.20	0	3,233	0.00%
2024/01/05	0	0.00	1	52.90	52.40	-1	2,756	-0.04%
2023/12/28	2	49.58	4	49.99	49.70	-2	2,557	-0.08%
2023/12/27	1	51.90	1	53.80	49.50	0	2,495	0.00%
2023/12/21	6	56.08	6	56.25	53.70	0	2,166	0.00%
2023/12/20	71	54.64	98	56.56	55.60	-27	1,980	-1.36%
2023/12/19	33	58.55	2	56.55	58.80	31	1,355	2.29%
2023/12/18	2	51.90	2	52.80	53.50	0	1,178	0.00%
2023/12/07	0	0.00	1	43.90	43.55	-1	956	-0.10%
2023/11/17	0	0.00	0	42.15	41.65	0	1,033	0.00%
2023/11/10	0	0.00	1	40.75	40.70	-1	1,045	-0.10%
2023/11/08	1	39.50	0	0.00	39.50	1	1,073	0.09%
2023/10/12	0	0.00	0	41.40	41.80	0	986	0.00%
2023/09/27	0	0.00	1	40.00	38.85	-1	1,133	-0.09%
2023/09/21	1	40.35	0	0.00	41.10	1	1,302	0.08%
2023/09/20	3	39.87	2	40.30	38.50	1	1,344	0.07%
2023/09/19	2	40.65	2	40.70	41.10	0	1,329	0.00%
2023/09/15	0	0.00	0	35.00	34.70	0	1,326	0.00%
2023/09/05	0	0.00	2	36.20	36.60	-2	1,651	-0.12%
2023/08/28	2	44.50	0	0.00	42.65	2	1,745	0.11%
2023/08/25	0	0.00	3	44.00	43.40	-3	1,743	-0.17%
2023/07/31	4	42.84	1	43.25	43.50	3	2,655	0.11%
2023/07/17	0	0.00	3	40.50	41.90	-3	3,116	-0.10%
2023/07/04	0	0.00	2	51.00	51.20	-2	3,040	-0.07%
2023/06/29	2	49.70	0	0.00	49.55	2	2,907	0.07%
2023/06/20	1	45.75	2	45.65	45.95	-1	2,685	-0.04%
2023/06/19	5	44.61	4	43.63	45.30	1	2,609	0.04%
2023/06/16	1	42.60	1	40.80	42.20	0	2,490	0.00%
2023/06/09	0	0.00	1	40.50	40.35	-1	2,298	-0.04%
2023/06/08	1	40.85	0	0.00	38.40	1	2,250	0.04%
2023/05/30	1	37.25	1	36.60	36.60	0	2,055	0.00%
2023/05/26	0	0.00	4	37.70	38.10	-4	1,815	-0.22%
2023/05/17	2	38.95	0	0.00	38.35	2	1,665	0.12%
2023/05/16	1	38.20	1	38.75	38.30	0	1,632	0.00%
2023/05/15	2	37.40	2	37.50	36.60	0	1,561	0.00%
2023/05/12	5	37.28	0	0.00	37.70	5	1,518	0.33%
2023/05/09	2	35.18	2	35.05	34.70	0	1,239	0.00%
2023/05/08	1	35.60	1	35.90	35.00	0	1,162	0.00%
2023/04/18	0	0.00	2	22.30	24.10	-2	304	-0.66%
2023/04/17	5	22.32	4	22.20	22.35	1	228	0.44%
2023/03/15	0	0.00	1	20.45	20.20	-1	327	-0.31%
2023/03/10	0	20.40	0	0.00	20.40	0	324	0.00%
2023/03/08	0	0.00	1	21.30	21.30	-1	328	-0.30%
2023/03/07	2	21.45	0	0.00	21.50	2	326	0.61%
2023/03/01	0	22.00	0	0.00	21.15	0	319	0.00%
2023/02/14	0	0.00	1	20.80	20.80	-1	338	-0.30%
2023/01/17	0	0.00	4	21.23	21.20	-4	308	-1.30%
2023/01/12	0	0.00	5	20.70	20.60	-5	294	-1.70%
2022/10/31	0	0.00	2	19.15	19.15	-2	624	-0.32%
2022/10/26	5	19.55	5	19.15	19.15	0	634	0.00%
2022/10/19	2	19.35	0	0.00	19.80	2	651	0.31%
2022/10/07	0	0.00	2	21.70	21.55	-2	763	-0.26%
2022/10/06	0	0.00	3	21.70	21.80	-3	765	-0.39%
2022/10/03	0	0.00	2	20.55	20.70	-2	814	-0.25%
2022/09/15	5	21.00	0	0.00	21.05	5	830	0.60%
2022/08/31	0	0.00	10	23.55	23.55	-10	614	-1.63%
2022/08/19	0	0.00	3	21.15	21.00	-3	520	-0.58%
2022/08/17	3	20.90	0	0.00	20.65	3	502	0.60%
2022/08/02	0	0.00	1	19.45	19.55	-1	499	-0.20%
2022/07/27	1	20.40	2	20.25	20.20	-1	489	-0.20%
2022/07/18	0	0.00	3	19.20	19.05	-3	335	-0.90%
2022/07/15	0	0.00	3	19.05	19.10	-3	323	-0.93%
2022/07/14	0	0.00	2.8	19.04	19.05	-2.8	309	-0.90%
2022/07/12	0	0.00	1	19.00	18.80	-1	301	-0.33%
2022/07/08	0	0.00	6	19.00	18.90	-6	246	-2.44%
2022/07/07	0	0.00	5	18.00	18.85	-5	233	-2.15%
2022/07/05	0	0.00	5	18.00	17.95	-5	209	-2.39%
2022/06/27	2	18.85	7	18.69	18.50	-5	220	-2.27%
2022/04/18	0	18.70	0	0.00	18.50	0	226	0.00%
2022/03/31	0	18.90	0	0.00	18.90	0	367	0.00%
2022/03/25	0	18.90	0	0.00	18.90	0	402	0.00%
2022/03/24	0	18.89	0	0.00	19.00	0	410	0.00%
2022/03/23	0	18.90	0	0.00	18.90	0	413	0.00%
2022/03/22	0	0.00	1	18.95	18.90	-1	417	-0.24%
2022/03/10	1	16.40	0	0.00	16.40	1	406	0.25%
2022/03/07	0	16.60	0	0.00	16.50	0	423	0.00%
2022/03/03	1	16.90	0	0.00	17.05	1	453	0.22%
2022/03/02	0	17.05	0	0.00	16.90	0	457	0.00%
2022/03/01	1	16.90	0	0.00	16.90	1	463	0.22%
2022/02/25	0	16.75	0	0.00	16.85	0	472	0.00%
2022/02/24	0	17.10	0	0.00	17.05	0	478	0.00%
2022/02/22	0	17.70	0	0.00	17.55	0	496	0.00%
2022/02/16	1	18.05	0	0.00	18.05	1	517	0.19%
2022/01/21	0.2	18.60	0	0.00	18.70	0.2	682	0.02%
2022/01/14	0	0.00	2	19.25	18.90	-2	798	-0.25%
2021/12/29	0	0.00	25	19.10	18.65	-25	1,185	-2.11%
2021/12/28	27	19.70	0	0.00	19.50	27	1,319	2.05%
2021/12/10	0	0.00	3	15.75	15.60	-3	1,673	-0.18%
2021/12/06	0	0.00	0	16.10	16.55	0	1,705	0.00%
2021/12/02	1	16.00	0	0.00	16.00	1	1,754	0.06%
2021/11/25	5	16.85	0	0.00	16.70	5	2,128	0.23%
2021/11/24	1	16.85	0	0.00	16.85	1	2,199	0.05%
2021/11/22	1	17.30	0	0.00	17.05	1	2,348	0.04%
2021/11/15	5	16.70	0	0.00	16.70	5	2,441	0.20%
2021/11/03	0	0.00	1	17.45	17.50	-1	2,448	-0.04%
2021/10/20	1	18.80	0	0.00	18.95	1	2,401	0.04%
2021/10/13	0	0.00	1	18.25	18.25	-1	2,404	-0.04%
2021/10/08	0	0.00	1	17.80	17.85	-1	2,401	-0.04%
2021/10/06	1	17.05	1	16.75	17.00	0	2,365	0.00%
2021/10/04	1	16.05	0	0.00	16.15	1	2,363	0.04%
2021/10/01	0	0.00	1	16.65	16.35	-1	2,377	-0.04%
2021/09/29	1	16.05	0	0.00	15.70	1	2,415	0.04%
2021/09/27	5	17.15	4	17.98	16.65	1	2,340	0.04%
2021/09/24	9	19.15	0	0.00	18.45	9	2,248	0.40%
2021/09/23	2	19.70	0	0.00	20.45	2	2,109	0.09%
2021/09/22	0	0.00	1	19.25	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	15	19.15	19.10	-15	1,829	-0.82%
2021/09/13	1	17.60	0	0.00	17.55	1	1,681	0.06%
2021/09/07	0	0.00	3	17.70	17.65	-3	1,644	-0.18%
2021/09/01	0	0.00	3	17.30	17.40	-3	1,389	-0.22%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	2	16.55	15	16.85	16.85	-13	1,267	-1.03%
2021/08/27	1	15.80	2	15.85	16.15	-1	1,197	-0.08%
2021/08/26	3	15.62	0	0.00	16.15	3	1,152	0.26%
2021/08/25	2	14.35	2	14.90	15.50	0	1,065	0.00%
2021/08/18	0	0.00	2	13.00	13.60	-2	1,016	-0.20%
2021/08/16	0	0.00	1	12.95	12.80	-1	1,033	-0.10%
2021/07/30	0	0.00	20	13.73	14.10	-20	1,245	-1.61%
2021/07/27	1	14.05	0	0.00	13.95	1	1,291	0.08%
2021/07/26	1	14.30	0	0.00	14.20	1	1,326	0.08%
2021/07/23	14	14.46	0	0.00	14.25	14	1,358	1.03%
2021/07/22	5	14.40	0	0.00	14.30	5	1,437	0.35%
2021/07/20	2	14.30	0	0.00	14.25	2	1,561	0.13%
2021/07/19	4	14.39	0	0.00	14.75	4	1,621	0.25%
2021/07/08	1	13.95	4	14.08	14.10	-3	2,080	-0.14%
2021/07/07	0	0.00	5	14.90	14.65	-5	2,151	-0.23%
2021/07/06	6	14.08	3	14.15	14.15	3	2,101	0.14%
2021/06/30	5	12.45	0	0.00	12.20	5	2,307	0.22%
2021/05/25	0	0.00	8	12.75	13.75	-8	4,601	-0.17%
2021/05/20	0	0.00	10	11.90	11.90	-10	4,689	-0.21%
2021/05/19	0	0.00	1	12.30	12.35	-1	4,695	-0.02%
2021/05/18	0	0.00	11	11.39	11.80	-11	4,717	-0.23%
2021/05/17	1	11.00	0	0.00	10.75	1	4,702	0.02%
2021/05/12	2	11.50	0	0.00	12.70	2	4,659	0.04%
2021/05/07	0	0.00	15	13.85	14.15	-15	4,594	-0.33%
2021/05/06	2	13.60	0	0.00	13.35	2	4,572	0.04%
2021/05/05	0	0.00	5	13.60	13.45	-5	4,561	-0.11%
2021/05/04	0	0.00	2	13.45	13.40	-2	4,548	-0.04%
2021/05/03	0	0.00	3	14.53	14.45	-3	4,510	-0.07%
2021/04/28	45	14.79	1	15.15	14.85	44	4,451	0.99%
2021/04/27	18	14.19	7.1	13.08	15.45	10.9	4,384	0.25%
2021/04/26	7	14.05	0	0.00	14.05	7	4,297	0.16%
2021/04/23	5	15.60	0.4	15.60	15.60	4.6	4,276	0.11%
2021/04/20	0	0.00	1	19.95	19.65	-1	4,068	-0.02%
2021/04/19	1	19.45	0	0.00	20.00	1	4,047	0.02%
2021/04/16	1	19.35	1	19.25	19.25	0	4,000	0.00%
2021/04/14	11	18.50	1	18.00	20.15	10	3,990	0.25%
2021/04/13	7	18.84	0	0.00	19.80	7	3,970	0.18%
2021/04/12	10	18.08	0	0.00	18.05	10	3,919	0.26%
2021/04/09	1	17.60	1	17.50	17.95	0	3,896	0.00%
2021/04/08	5	17.30	0	0.00	17.10	5	3,868	0.13%
2021/04/07	5	18.00	0	0.00	17.95	5	3,801	0.13%
2021/03/26	5	15.95	0	0.00	16.50	5	3,410	0.15%
2021/03/25	1	15.75	2	15.70	15.25	-1	3,380	-0.03%
2021/03/18	0	0.00	1	12.65	13.30	-1	3,317	-0.03%
2021/03/17	4	13.65	0	0.00	13.15	4	3,256	0.12%
2021/03/16	6	14.59	170	14.84	14.55	-164	3,190	-5.14%	大賣/鉅額交易
2021/03/15	2	13.45	0	0.00	13.50	2	2,944	0.07%
2021/03/12	13	12.15	4	12.25	12.30	9	2,890	0.31%
2021/03/10	0	0.00	27	9.88	10.20	-27	2,737	-0.99%
2021/03/09	0	0.00	6	9.35	9.31	-6	2,597	-0.23%
2021/03/08	2	9.17	0	0.00	9.13	2	2,577	0.08%
2021/03/05	3	9.10	0	0.00	9.05	3	2,555	0.12%
2021/03/04	6	9.06	0	0.00	9.01	6	2,556	0.23%
2021/03/03	6	9.18	0	0.00	9.21	6	2,545	0.24%
2021/03/02	5	9.46	6	9.50	9.23	-1	2,532	-0.04%
2021/02/25	36	9.10	18	9.53	9.48	18	2,461	0.73%
2021/02/24	23	8.68	12	9.00	9.24	11	2,314	0.48%
2021/02/18	0	0.00	6	8.50	8.39	-6	2,279	-0.26%
2021/02/04	3	7.89	0	0.00	7.92	3	2,245	0.13%
2021/02/03	3	7.95	0	0.00	7.92	3	2,251	0.13%
2021/02/02	10	8.01	7	8.00	7.95	3	2,262	0.13%
2021/02/01	6	7.61	0	0.00	7.81	6	2,273	0.26%
2021/01/25	2	8.00	0	0.00	8.04	2	2,363	0.08%
2021/01/22	3	7.93	0	0.00	7.96	3	2,417	0.12%
2021/01/21	5	8.07	7	7.91	7.92	-2	2,492	-0.08%
2021/01/20	27	8.15	5	8.20	7.99	22	2,554	0.86%
2021/01/19	15	8.36	6	8.39	8.26	9	2,704	0.33%
2021/01/18	9	8.04	0	0.00	8.12	9	2,799	0.32%
2021/01/15	10	8.41	5	8.20	8.13	5	2,910	0.17%
2021/01/13	5	8.50	0	0.00	8.50	5	2,905	0.17%
2021/01/12	6	8.61	0	0.00	8.40	6	2,891	0.21%
2021/01/11	6	8.83	0	0.00	8.80	6	2,854	0.21%
2021/01/07	23	9.36	0	0.00	9.28	23	2,803	0.82%
2021/01/06	8	9.35	0	0.00	9.40	8	2,778	0.29%
2021/01/05	2	8.60	6	8.99	9.26	-4	2,661	-0.15%
2020/12/31	5	8.57	0	0.00	8.50	5	2,638	0.19%
2020/12/30	0	0.00	2	8.77	8.71	-2	2,628	-0.08%
2020/12/29	5	8.86	0	0.00	8.80	5	2,625	0.19%
2020/12/28	12	8.74	0	0.00	8.94	12	2,592	0.46%
2020/12/25	0	0.00	6	8.55	8.59	-6	2,528	-0.24%
2020/12/23	6	8.10	0	0.00	8.21	6	2,515	0.24%
2020/12/22	6	8.50	0	0.00	8.34	6	2,565	0.23%
2020/12/18	3	8.36	0	0.00	8.50	3	2,667	0.11%
2020/12/17	0	0.00	3	8.31	8.31	-3	2,651	-0.11%
2020/12/16	0	0.00	2	8.35	8.29	-2	2,682	-0.07%
2020/12/15	1	8.54	2	8.40	8.26	-1	2,647	-0.04%
2020/12/14	2	8.48	6	8.20	8.57	-4	2,580	-0.16%
2020/12/11	3	7.89	10	7.85	7.80	-7	2,503	-0.28%
2020/12/10	10	7.88	1	8.15	8.05	9	2,473	0.36%
2020/12/08	6	7.70	4	7.71	7.65	2	2,382	0.08%
2020/12/07	5	7.70	7	8.19	8.22	-2	2,315	-0.09%
2020/12/04	0	0.00	7	7.19	7.56	-7	2,173	-0.32%
2020/12/01	0	0.00	2	6.76	6.84	-2	2,110	-0.09%
2020/11/30	6	6.85	6	6.89	6.89	0	2,108	0.00%
2020/11/27	7	6.96	6	6.99	6.90	1	2,095	0.05%
2020/11/20	6	6.65	0	0.00	6.60	6	2,065	0.29%
2020/11/18	0	0.00	1	7.23	6.88	-1	2,042	-0.05%
2020/11/17	0	0.00	12	6.78	6.89	-12	1,990	-0.60%
2020/11/16	6	6.31	0	0.00	6.27	6	1,954	0.31%
2020/11/09	6	6.65	0	0.00	6.77	6	1,989	0.30%
2020/11/05	0	0.00	6	7.00	7.00	-6	1,946	-0.31%
2020/11/04	4	6.65	0	0.00	6.67	4	1,900	0.21%
2020/11/02	6	6.66	0	0.00	6.64	6	1,869	0.32%
2020/10/29	6	6.51	7	7.07	7.13	-1	1,775	-0.06%
2020/10/28	0	0.00	1	7.06	6.68	-1	1,693	-0.06%
2020/10/27	1	7.00	0	0.00	7.00	1	1,612	0.06%
2020/10/26	0	0.00	6	6.96	6.96	-6	1,441	-0.42%
2020/10/23	0	0.00	6	6.33	6.33	-6	1,319	-0.45%
2020/10/20	0	0.00	4	5.19	5.19	-4	1,153	-0.35%
2020/10/14	0	0.00	6	5.45	5.46	-6	1,131	-0.53%
2020/10/13	10	5.16	0	0.00	5.25	10	1,110	0.90%
2020/10/08	4	5.59	0	0.00	5.57	4	1,057	0.38%
2020/10/06	0	0.00	1	5.87	5.90	-1	1,015	-0.10%
2020/09/30	1	5.99	1	5.95	5.97	0	987	0.00%
2020/09/29	1	5.76	0	0.00	6.00	1	967	0.10%
2020/09/28	0	0.00	3	5.56	5.53	-3	937	-0.32%
2020/09/25	3	6.10	0	0.00	5.74	3	918	0.33%
2020/09/24	6	6.16	6	6.31	6.31	0	817	0.00%
2020/09/23	0	0.00	25	5.43	5.74	-25	655	-3.81%
2020/09/22	3	5.16	0	0.00	5.22	3	592	0.51%
2020/09/21	0	0.00	3	5.27	5.29	-3	557	-0.54%
2020/09/17	0	0.00	3	4.75	4.75	-3	492	-0.61%
2020/09/11	3	4.68	0	0.00	4.75	3	484	0.62%
2020/09/04	0	0.00	3	4.98	4.79	-3	434	-0.69%
2020/09/03	0	0.00	9	4.67	4.69	-9	419	-2.15%
2020/09/01	0	0.00	2	4.60	4.63	-2	412	-0.48%
2020/08/31	0	0.00	3	4.69	4.69	-3	429	-0.70%
2020/08/28	5	4.39	0	0.00	4.38	5	428	1.17%
2020/08/17	0	0.00	5	4.53	4.58	-5	356	-1.40%
2020/08/14	24	4.15	0	0.00	4.17	24	326	7.34%
2020/08/13	0	0.00	4	4.16	4.07	-4	314	-1.27%
2020/08/07	10	3.95	0	0.00	3.98	10	303	3.30%
2020/06/15	0	0.00	1	4.13	4.09	-1	265	-0.38%
2020/06/05	1	4.51	0	0.00	4.51	1	276	0.36%
2020/05/27	0	0.00	2	3.70	3.75	-2	227	-0.88%
2020/05/22	0	0.00	3	3.71	3.72	-3	226	-1.32%
2020/05/04	0	0.00	25	3.58	3.58	-25	225	-11.11%
2020/04/20	10	3.41	0	0.00	3.43	10	235	4.25%
2020/04/15	0	0.00	1	3.52	3.51	-1	231	-0.43%
2020/04/14	0	0.00	5	3.45	3.48	-5	231	-2.16%
2020/04/10	0	0.00	5	3.39	3.41	-5	237	-2.10%
2020/04/08	0	3.38	0	0.00	3.35	0	244	0.00%
2020/04/07	10	3.20	0	0.00	3.21	10	245	4.08%
2020/04/01	10	3.18	0	0.00	3.19	10	251	3.97%
2020/03/31	1	3.19	0	0.00	3.15	1	249	0.40%
2020/03/19	5	3.06	0	0.00	3.04	5	271	1.85%
2020/03/17	0	0.00	45	3.40	3.42	-45	278	-16.18%
2020/03/09	0	0.00	10	3.93	3.88	-10	274	-3.65%
2020/02/21	5	4.11	0	0.00	4.13	5	283	1.77%
2020/02/19	20	4.13	0	0.00	4.13	20	287	6.95%
2020/01/31	0	0.00	5	4.15	4.10	-5	310	-1.61%
2020/01/13	20	4.30	0	0.00	4.37	20	300	6.66%
2020/01/10	5	4.40	0	0.00	4.40	5	300	1.67%
2020/01/08	13	4.41	0	0.00	4.44	13	301	4.31%
2020/01/07	0	0.00	10	4.49	4.48	-10	310	-3.22%
2020/01/03	0	0.00	8	4.56	4.57	-8	306	-2.61%
2019/12/20	0	0.00	5	4.41	4.41	-5	310	-1.61%
2019/12/17	0	0.00	5	4.41	4.37	-5	317	-1.57%
2019/12/13	0	0.00	10	4.42	4.38	-10	311	-3.21%
2019/12/11	0	0.00	6	4.39	4.40	-6	290	-2.07%
2019/12/10	0	0.00	5	4.30	4.29	-5	279	-1.79%
2019/12/05	16	4.05	0	0.00	4.06	16	265	6.02%
2019/12/04	10	4.04	0	0.00	4.03	10	264	3.78%
2019/10/25	5	4.31	0	0.00	4.29	5	243	2.05%
2019/10/22	20	4.38	0	0.00	4.35	20	248	8.06%
2019/08/26	0	0.00	0	4.60	4.61	0	182	0.00%
2019/07/22	0	0.00	10	4.56	4.56	-10	257	-3.89%
2019/07/19	0	0.00	10	4.55	4.53	-10	260	-3.85%
2019/07/17	5	4.53	0	0.00	4.52	5	265	1.89%
2019/07/16	5	4.53	0	0.00	4.55	5	272	1.84%
2019/07/12	7	4.52	0	0.00	4.55	7	282	2.48%
2019/07/11	3	4.55	0	0.00	4.58	3	292	1.03%
2019/04/09	0	0.00	8	5.20	5.04	-8	1,550	-0.52%
2019/04/08	20	5.22	12	5.24	5.16	8	1,685	0.47%
2019/03/27	6	4.89	6	4.86	4.87	0	2,904	0.00%
2019/03/06	6	5.51	6	5.56	5.53	0	2,925	0.00%
2019/03/05	0	0.00	3	5.68	5.54	-3	2,913	-0.10%
2019/03/04	0	0.00	1	5.90	5.87	-1	2,893	-0.03%
2019/02/27	6	5.84	6	5.86	5.86	0	2,888	0.00%
2019/02/26	4	5.95	3	5.95	5.76	1	2,877	0.03%
2019/02/22	1	5.66	4	5.70	5.64	-3	2,809	-0.11%
2019/02/21	0	5.60	8	5.57	5.61	-8	2,780	-0.29%
2019/02/20	0	5.29	0	0.00	5.24	0	2,738	0.00%
2019/02/19	0	0.00	3	5.26	5.22	-3	2,727	-0.11%
2019/02/14	3	5.25	15	5.27	5.27	-12	2,699	-0.44%
2019/02/13	0	0.00	3	5.21	5.19	-3	2,682	-0.11%
2019/02/12	5	5.11	12	5.20	5.20	-7	2,662	-0.26%
2019/02/11	2	4.91	2	4.89	4.94	0	2,625	0.00%
2019/01/30	1	4.89	0	0.00	4.86	1	2,614	0.04%
2019/01/28	0	0.00	2	4.88	4.92	-2	2,598	-0.08%
2019/01/25	6	4.98	6	4.95	4.93	0	2,587	0.00%
2019/01/24	5	5.03	12	4.99	4.93	-7	2,577	-0.27%
2019/01/23	16	5.00	9	5.01	5.00	7	2,562	0.27%
2019/01/22	1	4.93	6	5.02	4.90	-5	2,518	-0.20%
2019/01/21	22	4.85	3	5.00	5.02	19	2,494	0.76%
2019/01/18	1	4.97	1	4.91	4.71	0	2,434	0.00%
2019/01/16	20	4.58	0	0.00	4.63	20	2,308	0.87%
2019/01/15	0	0.00	20	4.53	4.53	-20	2,272	-0.88%
2019/01/03	0	0.00	1	4.95	4.50	-1	2,105	-0.05%
2019/01/02	0	0.00	5	4.98	4.92	-5	2,012	-0.25%
2018/12/28	6	4.89	1	5.00	4.87	5	1,934	0.26%
2018/12/27	40	4.83	30	4.82	4.79	10	1,871	0.53%
2018/12/26	17	4.72	16	4.71	4.82	1	1,723	0.06%
2018/12/22	10	3.90	0	0.00	3.90	10	1,013	0.99%
2018/12/14	5	4.44	0	0.00	4.43	5	295	1.69%
2018/12/06	6	5.08	0	0.00	4.96	6	270	2.22%
2018/12/04	5	5.28	0	0.00	5.29	5	267	1.87%
2018/09/25	6	5.60	0	0.00	5.60	6	927	0.65%
2018/08/20	2	5.81	0	0.00	5.74	2	1,968	0.10%
2018/08/16	5	5.79	0	0.00	5.80	5	1,965	0.25%
2018/08/10	6	6.36	0	0.00	6.30	6	1,982	0.30%
2018/07/31	12	6.71	12	6.75	6.70	0	2,048	0.00%
2018/07/23	6	6.58	0	0.00	6.47	6	1,870	0.32%
2018/07/17	6	6.82	0	0.00	6.84	6	1,878	0.32%
2018/07/13	0	0.00	12	7.11	7.03	-12	1,918	-0.63%
2018/07/12	3	6.70	4	6.67	6.66	-1	1,858	-0.05%
2018/07/11	6	6.58	2	6.66	6.64	4	1,909	0.21%
2018/07/09	13	6.84	16	6.80	6.71	-3	1,915	-0.16%
2018/07/06	6	6.53	0	0.00	6.47	6	1,909	0.31%
2018/07/02	6	6.82	0	0.00	6.83	6	1,798	0.33%
2018/06/29	10	6.93	16	6.94	6.97	-6	1,770	-0.34%
2018/06/28	6	6.61	0	0.00	6.51	6	1,695	0.35%
2018/06/27	0	0.00	5	7.00	6.71	-5	1,662	-0.30%
2018/06/26	0	0.00	5	7.11	6.96	-5	1,635	-0.31%
2018/06/25	13	7.22	3	7.15	7.14	10	1,563	0.64%
2018/06/22	0	0.00	6	6.90	7.05	-6	1,412	-0.42%
2018/06/21	10	6.88	16	6.84	6.80	-6	1,300	-0.46%
2018/06/20	0	6.35	0	0.00	6.40	0	1,226	0.00%
2018/06/13	7	6.47	0	0.00	6.53	7	1,217	0.57%
2018/06/11	6	6.60	0	0.00	6.63	6	1,199	0.50%
2018/06/07	0	0.00	12	7.05	6.85	-12	1,139	-1.05%
2018/06/05	0	0.00	6	6.80	6.60	-6	1,092	-0.55%
2018/06/01	0	0.00	6	6.70	6.58	-6	1,037	-0.58%
2018/04/12	0	0.00	1	6.29	6.27	-1	650	-0.15%
2018/04/11	1	6.15	0	0.00	6.20	1	609	0.16%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/29	0	0.00	2	6.38	6.38	-2	569	-0.35%
2018/03/28	4	6.19	0	0.00	6.17	4	562	0.71%
2018/03/27	2	6.20	0	0.00	6.23	2	570	0.35%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/09	0	0.00	13	6.07	6.08	-13	576	-2.26%
2018/03/08	10	6.41	0	0.00	6.41	10	550	1.82%
2018/03/05	6	5.40	6	5.69	5.62	0	502	0.00%
2018/02/05	0	0.00	8	5.70	5.73	-8	555	-1.44%
2018/02/02	8	5.96	50	5.92	5.91	-42	554	-7.57%
2018/01/26	0	0.00	8	6.20	6.20	-8	550	-1.45%
2018/01/23	60	6.29	0	0.00	6.29	60	541	11.07%
2018/01/22	0	0.00	62	6.60	6.61	-62	528	-11.74%
2018/01/19	15	6.31	0	0.00	6.33	15	508	2.95%
2018/01/18	48	6.39	0	0.00	6.39	48	505	9.50%
2018/01/16	0	0.00	24	6.25	6.65	-24	445	-5.39%
2018/01/12	3	5.78	6	5.70	5.71	-3	369	-0.81%