康全電訊 (8089)-凱基-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	76.18	2	76.00	76.00	15	3,122	0.48%
2024/05/02	14	77.04	0	0.00	78.10	14	3,129	0.45%
2024/04/30	1	78.60	0	0.00	75.60	1	3,298	0.03%
2024/04/26	2	77.31	0	78.00	77.30	2	3,360	0.06%
2024/04/25	4	78.95	5	78.58	77.90	-1	3,317	-0.03%
2024/04/24	1	73.70	2	73.95	74.00	-1	3,168	-0.03%
2024/04/23	2	74.45	4	74.48	72.00	-2	3,164	-0.06%
2024/04/22	9	77.80	4	78.40	74.00	5	3,155	0.16%
2024/04/19	20	74.91	66.1	76.71	77.00	-46.1	3,116	-1.48%
2024/04/18	6	67.27	18	70.51	73.50	-12	2,986	-0.40%
2024/04/17	22	64.68	28	64.72	66.90	-6	3,022	-0.20%
2024/04/16	1	64.00	1	64.20	64.00	0	3,080	0.00%
2024/04/15	6	68.17	2	69.35	67.60	4	3,145	0.13%
2024/04/12	5	68.22	2	69.30	68.10	3	3,188	0.09%
2024/04/11	9	66.10	0	0.00	67.00	9	3,237	0.28%
2024/04/10	6	68.03	1.1	68.30	65.80	4.9	3,357	0.14%
2024/04/09	4	72.00	9	72.54	71.30	-5	3,365	-0.15%
2024/04/08	0	71.80	0.1	72.20	71.50	-0.1	3,402	0.00%
2024/04/03	26	71.24	1	71.70	71.50	25	3,417	0.73%
2024/04/02	8	69.81	0	0.00	70.00	8	3,434	0.23%
2024/04/01	2	69.50	0.1	69.40	69.50	1.9	3,506	0.05%
2024/03/29	11	65.89	1.3	67.44	67.20	9.7	3,613	0.27%
2024/03/28	2	62.40	5.3	62.90	63.10	-3.3	3,613	-0.09%
2024/03/25	6	62.40	5	63.00	61.90	1	3,822	0.03%
2024/03/22	0	64.10	2	62.50	62.50	-2	3,932	-0.05%
2024/03/21	2	65.90	0	0.00	63.70	2	3,967	0.05%
2024/03/20	2	67.75	1	67.20	67.20	1	4,025	0.02%
2024/03/19	3	68.40	3	66.93	66.90	0	4,148	0.00%
2024/03/18	6	61.18	5	66.38	67.10	1	4,195	0.02%
2024/03/15	4.5	65.92	6	65.80	64.80	-1.5	4,141	-0.04%
2024/03/14	1	72.80	0	0.00	72.00	1	4,104	0.02%
2024/03/12	1	73.20	2	75.95	76.60	-1	3,985	-0.03%
2024/03/11	4	71.95	0	0.00	71.80	4	3,950	0.10%
2024/03/08	4.3	75.23	9	73.19	72.00	-4.7	3,932	-0.12%
2024/03/07	3	82.80	2	85.00	80.00	1	3,875	0.03%
2024/03/06	1	91.30	0	0.00	88.80	1	3,766	0.03%
2024/03/04	3	94.93	1	95.50	94.00	2	3,763	0.05%
2024/03/01	1	89.10	2	91.75	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	7	87.09	87.30	-7	3,802	-0.18%
2024/02/27	0	84.65	0	0.00	84.00	0	3,827	0.00%
2024/02/26	0	82.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	3	85.00	1	85.00	84.00	2	3,855	0.05%
2024/02/22	2	83.90	6	81.32	85.50	-4	3,861	-0.10%
2024/02/21	8	84.16	1	85.00	83.40	7	3,836	0.18%
2024/02/20	7	82.17	11	83.70	86.00	-4	3,789	-0.11%
2024/02/19	8	83.27	2	78.55	78.20	6	3,622	0.17%
2024/02/16	4	80.43	3	80.80	80.30	1	3,512	0.03%
2024/02/15	11	72.00	15	74.02	75.20	-4	3,392	-0.12%
2024/02/05	2	69.45	2	69.25	68.40	0	3,297	0.00%
2024/02/02	17	69.36	15	69.85	70.10	2	3,255	0.06%
2024/02/01	11	67.83	8	68.66	69.50	3	3,096	0.10%
2024/01/31	3	64.53	3	64.80	65.00	0	2,956	0.00%
2024/01/30	1	60.00	6	60.82	61.10	-5	2,851	-0.18%
2024/01/29	2	60.85	1	60.90	59.40	1	2,838	0.04%
2024/01/26	3	59.43	6	59.05	58.60	-3	2,810	-0.11%
2024/01/25	4	60.68	5	61.16	60.30	-1	2,783	-0.04%
2024/01/24	25	63.01	19	63.17	61.20	6	2,752	0.22%
2024/01/23	5	60.32	10	60.68	62.40	-5	2,564	-0.19%
2024/01/22	10	58.40	10	58.90	57.80	0	2,464	0.00%
2024/01/19	0	0.00	2	57.10	57.80	-2	2,446	-0.08%
2024/01/17	6	57.30	2	57.45	56.00	4	2,411	0.17%
2024/01/16	7	59.30	4	59.15	58.60	3	2,374	0.13%
2024/01/15	4	59.18	5	59.92	60.10	-1	2,344	-0.04%
2024/01/12	2	59.40	1	59.80	59.00	1	2,308	0.04%
2024/01/11	9	60.70	7	60.50	60.30	2	2,283	0.09%
2024/01/10	5	59.66	3	58.93	60.40	2	2,204	0.09%
2024/01/09	3	55.90	8	56.54	58.10	-5	2,118	-0.24%
2024/01/08	8	57.14	5	55.52	54.30	3	2,049	0.15%
2024/01/05	10	59.35	4	59.68	59.30	6	2,002	0.30%
2024/01/04	6	58.75	5	58.38	60.80	1	1,951	0.05%
2024/01/03	2	55.30	2	55.45	56.60	0	1,827	0.00%
2024/01/02	1	56.50	5	57.44	56.00	-4	1,808	-0.22%
2023/12/29	1	55.50	1	55.10	55.80	0	1,765	0.00%
2023/12/28	3	56.00	3	56.00	54.60	0	1,746	0.00%
2023/12/27	5	55.56	5	56.16	56.20	0	1,717	0.00%
2023/12/26	1	56.80	1	56.70	57.70	0	1,637	0.00%
2023/12/25	2	51.25	9	51.99	52.50	-7	1,518	-0.46%
2023/12/22	2	55.35	13	55.46	53.60	-11	1,460	-0.75%
2023/12/21	24	59.14	16	59.82	57.00	8	1,406	0.57%
2023/12/20	4	61.45	7	62.64	60.40	-3	1,315	-0.23%
2023/12/19	7	62.36	6	61.55	63.80	1	1,215	0.08%
2023/12/18	5	59.36	7	59.89	61.50	-2	1,087	-0.18%
2023/12/15	11	58.15	9	58.53	59.70	2	1,026	0.19%
2023/12/14	7	57.26	5	57.90	58.80	2	941	0.21%
2023/12/13	47	50.38	45.2	52.55	54.60	1.8	792	0.23%
2023/12/07	5	49.70	0	0.00	50.00	5	588	0.85%
2023/12/05	1	49.20	0	0.00	48.50	1	550	0.18%
2023/12/01	2	42.90	2	42.85	43.00	0	475	0.00%
2023/11/30	0	0.00	16	41.01	41.25	-16	449	-3.56%
2023/11/29	0	0.00	3	38.87	38.65	-3	414	-0.72%
2023/11/28	1	37.75	28	38.44	38.80	-27	399	-6.75%
2023/11/27	73	36.93	25	36.39	37.20	48	375	12.79%
2023/11/24	1	34.50	0	0.00	37.10	1	314	0.32%
2023/11/10	10	22.75	0	0.00	22.65	10	71	13.90%
2023/06/05	0	22.20	0	0.00	21.85	0	80	0.00%
2023/03/28	0	22.65	0	0.00	22.75	0	53	0.00%
2022/12/19	0	0.00	12	23.00	22.90	-12	249	-4.80%
2022/11/16	2	24.88	0	0.00	24.95	2	189	1.06%
2022/10/18	10	24.76	0	0.00	24.55	10	154	6.49%
2022/10/07	0	0.00	1	24.20	23.80	-1	137	-0.73%
2022/08/08	0	0.00	1	26.30	27.25	-1	76	-1.31%
2022/07/27	0	0.00	1	25.30	24.80	-1	63	-1.58%
2022/07/18	0	0.00	3	24.40	23.80	-3	56	-5.31%
2022/07/15	3	23.75	1	23.75	23.75	2	48	4.08%
2022/07/07	0	0.00	1	22.85	22.50	-1	47	-2.10%
2022/04/13	1	26.45	0	0.00	26.60	1	125	0.79%
2022/03/30	0	27.10	0	0.00	26.80	0	209	0.00%
2022/03/24	0	0.00	1	27.70	27.10	-1	346	-0.29%
2022/03/09	1	25.50	0	0.00	25.50	1	542	0.18%
2022/02/24	1	27.80	0	0.00	26.90	1	534	0.19%
2022/02/09	0	0.00	1	29.90	30.00	-1	539	-0.19%
2022/01/25	1	28.50	0	0.00	28.30	1	542	0.18%
2022/01/17	0	0.00	5	30.30	30.45	-5	618	-0.81%
2022/01/14	1	29.05	0	0.00	29.60	1	617	0.16%
2022/01/13	1	30.70	0	0.00	30.55	1	613	0.16%
2022/01/12	1	31.50	0	0.00	31.35	1	608	0.16%
2022/01/10	1	32.35	1	33.70	32.95	0	602	0.00%
2022/01/03	0	0.00	5	33.90	34.50	-5	570	-0.88%
2021/12/28	0	0.00	2	33.75	34.05	-2	544	-0.37%
2021/12/27	1	32.40	0	0.00	32.50	1	530	0.19%
2021/12/20	0	0.00	1	34.50	35.30	-1	414	-0.24%
2021/12/17	2	32.20	3	32.85	32.10	-1	373	-0.27%
2021/12/16	0	0.00	4	34.08	34.25	-4	328	-1.22%
2021/12/15	6	31.03	2	30.98	31.15	4	266	1.50%
2021/12/09	0	0.00	10	28.80	28.60	-10	219	-4.55%
2021/12/08	10	29.60	1	29.60	29.60	9	200	4.49%
2021/11/16	0	0.00	1	27.00	27.10	-1	168	-0.59%
2021/10/27	2	27.80	0	0.00	27.80	2	147	1.35%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/07/28	1	29.70	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	1	31.30	30.75	-1	167	-0.60%
2021/07/07	5	28.80	0	0.00	28.70	5	176	2.83%
2021/06/23	5	28.10	0	0.00	28.05	5	205	2.43%
2021/05/18	0	0.00	2	27.60	28.20	-2	341	-0.59%
2021/05/17	0	0.00	27	26.80	26.80	-27	341	-7.90%
2021/05/11	0	0.00	1	33.15	33.15	-1	321	-0.31%
2021/05/06	2	37.43	0	0.00	37.20	2	310	0.64%
2021/05/04	1	37.80	0	0.00	37.90	1	307	0.33%
2021/04/28	0	0.00	31	40.88	41.00	-31	305	-10.14%
2021/04/27	0	0.00	8	41.20	41.05	-8	306	-2.61%
2021/04/26	0	0.00	36	41.03	40.95	-36	311	-11.55%
2021/04/23	1	40.65	0	0.00	40.10	1	317	0.31%
2021/04/21	8	42.16	29	41.80	41.80	-21	336	-6.25%
2021/04/12	0	0.00	11	42.80	42.70	-11	358	-3.07%
2021/04/09	2	44.90	6	44.69	44.65	-4	355	-1.13%
2021/04/08	10	45.10	0	0.00	45.00	10	356	2.80%
2021/04/01	0	46.20	0	0.00	46.00	0	365	0.00%
2021/03/31	0	48.00	0	0.00	45.70	0	369	0.00%
2021/03/30	3	44.90	0	0.00	44.80	3	370	0.81%
2021/03/29	27	45.46	0	0.00	45.30	27	385	7.01%
2021/03/26	1	45.60	0	0.00	45.55	1	387	0.26%
2021/03/25	9	46.20	0	0.00	45.75	9	386	2.33%
2021/03/24	13	45.88	0	0.00	46.55	13	385	3.37%
2021/03/23	24	45.48	0	0.00	45.45	24	381	6.28%
2021/03/18	5	45.20	0	0.00	45.30	5	382	1.31%
2021/03/16	13	46.83	1	46.40	47.80	12	399	3.00%
2021/03/12	1	40.00	0	0.00	40.30	1	352	0.28%
2021/02/22	0	0.00	1	42.30	42.35	-1	665	-0.15%
2021/02/19	0	0.00	1	40.55	42.50	-1	671	-0.15%
2021/02/17	1	38.60	0	0.00	38.60	1	779	0.13%
2021/01/29	1	39.45	0	0.00	39.10	1	814	0.12%
2021/01/18	0	0.00	1	42.30	42.30	-1	846	-0.12%
2021/01/15	11	40.58	0	0.00	39.40	11	846	1.30%
2021/01/13	1	43.95	0	0.00	43.70	1	916	0.11%
2021/01/08	10	43.61	0	0.00	43.60	10	977	1.02%
2020/12/11	0	0.00	2	51.00	50.60	-2	1,536	-0.13%
2020/12/10	6	51.80	0	0.00	51.70	6	1,665	0.36%
2020/12/07	2	54.70	0	0.00	54.20	2	1,748	0.11%
2020/12/01	2	57.80	0	0.00	58.10	2	1,705	0.12%
2020/11/30	6	60.73	1	59.20	59.20	5	1,693	0.30%
2020/11/27	2	61.60	0	0.00	61.80	2	1,664	0.12%
2020/11/26	0	0.00	1	59.00	61.40	-1	1,618	-0.06%
2020/11/25	1	56.20	0	0.00	56.50	1	1,558	0.06%
2020/11/24	1	56.20	0	0.00	55.90	1	1,537	0.07%
2020/11/17	2	56.50	0	0.00	54.40	2	1,473	0.14%
2020/11/10	0	0.00	1	51.40	50.70	-1	1,349	-0.07%
2020/10/29	0	0.00	1	50.40	51.50	-1	1,334	-0.07%
2020/10/27	0	0.00	1	52.20	52.10	-1	1,319	-0.08%
2020/10/26	1	53.10	0	0.00	52.80	1	1,314	0.08%
2020/10/22	1	54.70	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	58.30	1	57.80	57.10	0	1,293	0.00%
2020/09/29	0	0.00	10	70.52	74.00	-10	1,062	-0.94%
2020/09/28	0	0.00	5	68.36	68.80	-5	1,045	-0.48%
2020/09/24	0	0.00	3	68.00	70.00	-3	995	-0.30%