華冠 (8101)-凱基-台中券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
19.80
漲跌
▼2.20
漲幅
-10.00%
成交量
315張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	22.00	22	22.00	22.00	-18	201	-8.93%
2024/12/11	25	21.50	0	0.00	24.40	25	196	12.74%
2024/05/13	0	3.50	0	0.00	3.49	0	58	0.00%
2024/03/25	0	4.00	0	0.00	3.98	0	47	0.00%
2024/03/12	0	4.02	0	0.00	4.05	0	52	0.00%
2024/02/26	0	0.00	0	4.02	4.00	0	42	-0.02%
2024/02/15	0	4.23	0	0.00	3.90	0	35	0.00%
2024/01/31	0	3.94	0	0.00	4.00	0	33	0.00%
2024/01/30	0	4.00	0	0.00	3.86	0	33	0.00%
2024/01/29	0	4.20	0	0.00	3.86	0	33	0.01%
2024/01/26	0	3.95	0	0.00	3.89	0	34	0.01%
2024/01/15	0	3.90	0	0.00	3.90	0	34	0.00%
2023/11/17	0	0.00	0	4.15	4.20	0	35	-0.01%
2023/10/26	0	0.00	0	4.30	4.18	0	40	0.00%
2023/10/03	0	4.50	0	0.00	4.51	0	64	0.00%
2023/06/06	0	0.00	0.9	4.55	4.62	-0.9	51	-1.70%
2023/04/25	0	5.45	0	0.00	5.16	0	56	0.00%
2023/04/24	0	5.22	0	0.00	5.23	0	55	0.00%
2023/03/16	0	6.00	0	0.00	5.85	0	41	0.00%
2023/03/15	0	6.00	0	0.00	5.89	0	41	0.00%
2023/03/13	0	6.00	0	0.00	5.95	0	41	0.01%
2023/03/10	0	6.30	0	0.00	5.97	0	42	0.00%
2023/03/09	0	6.01	0	0.00	5.92	0	43	0.01%
2023/03/08	0	6.00	0	0.00	5.94	0	43	0.01%
2023/03/01	0	6.00	0	0.00	5.93	0	45	0.00%
2023/02/07	0	5.87	0	0.00	5.89	0	48	0.00%
2022/09/02	0	0.00	3	2.90	2.93	-3	311	-0.96%
2022/09/01	3	3.15	5	3.15	2.90	-2	300	-0.67%
2022/08/31	5	2.96	1	2.87	3.05	4	258	1.55%
2022/08/30	1	2.68	2	2.62	2.78	-1	228	-0.44%
2022/08/29	2	2.53	0	0.00	2.61	2	215	0.93%
2022/03/25	0	0.00	5	2.80	2.62	-5	302	-1.65%
2021/12/22	0	0.00	4	2.85	3.00	-4	237	-1.68%
2021/12/21	4	2.79	0	0.00	2.84	4	232	1.72%
2021/12/20	0	0.00	5	3.23	2.99	-5	224	-2.23%
2021/12/17	5	3.04	6	3.02	3.12	-1	195	-0.51%
2021/12/16	6	2.89	0	0.00	3.00	6	179	3.34%
2021/07/06	1	3.10	0	0.00	3.10	1	306	0.33%
2021/01/19	0	0.00	3	3.42	3.39	-3	282	-1.06%
2020/12/07	0	0.00	1	4.13	4.11	-1	1,107	-0.09%
2020/10/28	3	5.20	0	0.00	5.15	3	1,105	0.27%
2020/10/22	0	0.00	1	5.20	5.03	-1	1,054	-0.09%
2020/10/21	1	5.25	1	5.15	5.17	0	1,047	0.00%
2020/10/20	1	5.25	0	0.00	5.15	1	1,046	0.10%
2020/10/16	0	0.00	0.5	5.81	5.87	-0.5	1,032	-0.05%
2020/10/08	0	0.00	1	6.69	6.60	-1	987	-0.10%
2020/09/28	1	6.81	0	0.00	6.40	1	932	0.11%
2020/09/25	0	0.00	7	6.80	6.58	-7	919	-0.76%
2020/09/24	2	7.50	7	7.96	7.31	-5	882	-0.57%
2020/09/23	2	7.83	3	7.33	8.10	-1	830	-0.12%
2020/09/22	3	7.06	0	0.00	7.40	3	760	0.39%
2020/09/17	0	0.00	0.5	5.72	5.72	-0.5	575	-0.09%
2020/09/11	1	5.85	22	5.88	5.94	-21	474	-4.42%
2020/09/08	0	0.00	72	4.52	4.52	-72	277	-25.91%
2020/09/02	0	0.00	10	3.75	3.75	-10	284	-3.51%
2020/08/28	2	3.40	0	0.00	3.40	2	278	0.72%
2020/08/26	8	3.41	0	0.00	3.42	8	282	2.83%
2020/08/25	9	3.38	0	0.00	3.38	9	283	3.18%
2020/08/24	3	3.52	0	0.00	3.37	3	284	1.05%
2020/08/21	17	3.36	0	0.00	3.37	17	301	5.63%
2020/08/19	9	3.53	0	0.00	3.61	9	319	2.82%
2020/08/17	4	3.62	0	0.00	3.63	4	348	1.15%
2020/08/11	10	3.77	0	0.00	3.78	10	400	2.50%
2020/08/10	20	3.77	0	0.00	3.79	20	467	4.28%
2020/06/01	0	0.00	1	3.75	3.82	-1	827	-0.12%
2020/05/29	1	3.95	2	3.75	3.87	-1	832	-0.12%
2020/05/28	2	3.89	0	0.00	3.90	2	844	0.24%
2020/05/27	0	0.00	7	3.74	4.01	-7	842	-0.83%
2020/05/26	7	3.65	1	3.25	3.65	6	849	0.71%
2020/05/25	1	3.45	6	3.27	3.32	-5	836	-0.60%
2020/05/21	0	0.00	5	3.70	3.70	-5	826	-0.60%
2020/05/20	0	0.00	3	4.11	4.11	-3	828	-0.36%
2020/05/19	0	0.00	14	4.56	4.56	-14	837	-1.67%
2020/05/18	28	5.16	7	5.32	5.06	21	833	2.52%
2020/05/15	7	5.68	5	5.85	5.61	2	808	0.25%
2020/05/14	0	0.00	1	5.80	5.85	-1	758	-0.13%
2020/05/13	1	5.27	0	0.00	5.32	1	690	0.14%
2020/05/12	5	4.70	0	0.00	4.84	5	654	0.76%
2020/04/27	0	0.00	5	4.49	4.53	-5	775	-0.64%
2020/04/20	5	4.54	0	0.00	4.56	5	935	0.53%
2020/04/14	0	0.00	5	4.55	4.67	-5	987	-0.51%
2020/04/13	0	0.00	2	4.67	4.62	-2	998	-0.20%
2020/04/10	2	4.78	2	4.80	4.80	0	1,023	0.00%
2020/04/09	7	4.37	0	0.00	4.65	7	1,016	0.69%
2020/03/24	0	0.00	1	4.07	4.23	-1	1,501	-0.07%
2020/03/23	1	3.92	0	0.00	3.95	1	1,509	0.07%
2020/03/19	0	0.00	6	3.71	3.49	-6	1,556	-0.39%
2020/03/18	6	4.03	0	0.00	3.87	6	1,623	0.37%
2020/03/04	0	0.00	2	5.86	5.79	-2	1,786	-0.11%
2020/03/03	2	5.84	2	5.58	5.97	0	1,783	0.00%
2020/03/02	2	5.51	1	5.30	5.50	1	1,787	0.06%
2020/02/27	1	5.99	1	6.01	5.68	0	1,781	0.00%
2020/02/26	1	5.94	8	5.84	5.95	-7	1,791	-0.39%
2020/02/25	8	5.90	0	0.00	6.01	8	1,827	0.44%
2020/02/20	0	0.00	5	6.05	6.08	-5	1,933	-0.26%
2020/02/19	10	6.09	2	6.14	6.12	8	1,947	0.41%
2020/02/18	2	6.12	6	6.01	6.27	-4	1,978	-0.20%
2020/02/17	6	6.15	19	6.20	6.06	-13	1,960	-0.66%
2020/02/14	9	6.31	20	6.39	6.35	-11	1,942	-0.57%
2020/02/13	20	6.35	3	6.35	6.20	17	1,939	0.88%
2020/02/12	3	6.65	14	6.63	6.48	-11	1,934	-0.57%
2020/02/11	14	6.55	25	6.56	6.50	-11	1,936	-0.57%
2020/02/10	25	6.38	6	6.38	6.49	19	1,930	0.98%
2020/02/07	6	6.65	11	6.73	6.52	-5	1,920	-0.26%
2020/02/06	16	6.64	15	6.46	6.69	1	1,903	0.05%
2020/02/05	25	6.67	18	6.83	6.41	7	1,878	0.37%
2020/02/04	18	5.88	4	5.76	6.23	14	1,828	0.77%
2020/02/03	4	5.69	17	5.64	5.67	-13	1,807	-0.72%
2020/01/31	17	5.92	5	6.03	6.21	12	1,777	0.68%
2020/01/30	4	6.05	27	6.13	6.01	-23	1,755	-1.31%
2020/01/20	23	6.75	79	6.69	6.67	-56	1,732	-3.23%
2020/01/17	76	7.18	68	7.21	7.01	8	1,704	0.47%
2020/01/16	47	7.17	7	7.00	7.11	40	1,663	2.40%
2020/01/15	0	0.00	55	6.71	6.71	-55	1,598	-3.44%
2020/01/14	41	6.05	15	6.06	6.10	26	1,573	1.65%
2020/01/13	44	5.87	14	5.86	6.20	30	1,551	1.93%
2020/01/10	29	5.89	15	5.99	5.79	14	1,528	0.92%
2020/01/09	15	6.17	6	6.13	6.15	9	1,503	0.60%
2020/01/08	12	6.20	3	6.14	6.06	9	1,494	0.60%
2020/01/07	3	6.26	5	6.06	6.25	-2	1,479	-0.14%
2020/01/06	1	6.50	0	0.00	6.00	1	1,465	0.07%
2020/01/03	0	0.00	1	6.70	6.65	-1	1,433	-0.07%
2020/01/02	0	0.00	5	6.67	6.80	-5	1,421	-0.35%
2019/12/31	4	6.63	10	6.94	6.80	-6	1,404	-0.43%
2019/12/30	10	7.05	7	7.21	7.07	3	1,365	0.22%
2019/12/27	8	7.08	27	7.31	7.31	-19	1,326	-1.43%
2019/12/26	25	7.32	6	7.30	7.35	19	1,233	1.54%
2019/12/25	4	6.40	11	6.35	6.69	-7	1,044	-0.67%
2019/12/24	18	5.83	11	5.92	6.09	7	1,005	0.70%
2019/12/23	11	5.13	1	5.06	5.54	10	959	1.04%
2019/12/20	1	5.10	5	5.07	5.04	-4	914	-0.44%
2019/12/19	5	5.03	6	5.12	5.02	-1	901	-0.11%
2019/12/18	6	5.12	7	5.13	5.10	-1	892	-0.11%
2019/12/17	6	5.16	17	5.14	5.03	-11	877	-1.25%
2019/12/16	17	5.01	10	5.18	5.10	7	854	0.82%
2019/12/13	11	5.23	10	5.22	5.08	1	818	0.12%
2019/12/12	10	4.89	3	4.87	5.01	7	740	0.95%
2019/12/11	3	4.52	1	4.14	4.56	2	676	0.30%
2019/12/10	1	4.35	1	4.01	4.15	0	638	0.00%
2019/12/09	1	4.25	0	0.00	4.30	1	612	0.16%
2019/12/06	2	3.93	21	3.91	3.91	-19	571	-3.32%
2019/12/05	1	3.97	0	0.00	4.02	1	554	0.18%
2019/11/27	8	3.34	1	3.33	3.26	7	482	1.45%
2019/11/26	1	3.43	0	0.00	3.31	1	464	0.22%
2019/11/25	0	0.00	10	3.34	3.38	-10	456	-2.19%
2019/11/22	8	3.52	8	3.63	3.47	0	435	0.00%
2019/11/21	10	3.95	10	4.03	3.85	0	396	0.00%
2019/11/19	0	0.00	1	3.41	3.46	-1	296	-0.34%
2019/11/18	1	3.00	0	0.00	3.15	1	267	0.37%
2019/07/22	1	2.67	0	0.00	2.72	1	316	0.32%
2019/07/03	1	2.58	0	0.00	2.58	1	388	0.26%
2019/04/26	0	0.00	6	3.37	3.27	-6	306	-1.96%
2019/04/25	6	3.49	3	3.41	3.38	3	300	1.00%
2019/04/24	3	3.44	0	0.00	3.38	3	288	1.04%
2018/12/11	10	3.60	0	0.00	3.60	10	151	6.60%
2018/08/14	0	0.00	2	2.23	2.25	-2	192	-1.04%
2018/03/30	2	3.50	0	0.00	3.49	2	803	0.25%