錸寶 (8104)-凱基-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
46.25
漲跌
▲1.20
漲幅
+2.66%
成交量
1,697張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	47.20	1	47.50	46.25	0	2,648	0.00%
2024/10/16	1	45.35	0	0.00	45.05	1	2,633	0.04%
2024/10/11	1.1	47.09	2	47.28	46.95	-0.9	2,647	-0.03%
2024/10/09	0.1	44.80	0	0.00	44.35	0.1	2,637	0.00%
2024/10/07	4	51.75	1	48.50	46.25	3	2,713	0.11%
2024/10/04	0	0.00	1	49.20	49.40	-1	2,643	-0.04%
2024/09/30	1	45.00	0	45.10	44.30	1	3,299	0.03%
2024/09/23	0	0.00	1	43.20	43.30	-1	4,125	-0.02%
2024/09/20	1	44.45	17	43.86	43.40	-16	4,141	-0.39%
2024/09/19	17	45.33	3	44.85	44.30	14	4,140	0.34%
2024/09/18	2	44.10	1	44.60	44.00	1	4,123	0.02%
2024/09/16	1	44.20	1	44.85	44.00	0	4,107	0.00%
2024/09/13	0	0.00	5	43.46	44.40	-5	4,078	-0.12%
2024/09/09	0	0.00	4	38.88	39.75	-4	3,997	-0.10%
2024/09/06	2	40.00	3	40.07	39.70	-1	3,992	-0.03%
2024/09/04	0	0.00	6	40.65	40.00	-6	3,989	-0.15%
2024/09/03	2	42.10	2	42.35	42.25	0	3,976	0.00%
2024/09/02	0	0.00	10	42.48	42.20	-10	3,970	-0.25%
2024/08/29	0	0.00	1	43.70	43.55	-1	3,939	-0.03%
2024/08/28	1	44.50	1	45.00	44.25	0	3,911	0.00%
2024/08/27	0	0.00	3	41.80	42.65	-3	3,845	-0.08%
2024/08/26	0	0.00	5	41.95	41.80	-5	3,829	-0.13%
2024/08/23	3	43.05	23	42.23	42.35	-20	3,804	-0.53%
2024/08/22	3	44.72	5	44.81	42.45	-2	3,740	-0.05%
2024/08/21	14	42.83	11	43.19	43.00	3	3,501	0.09%
2024/08/19	5	36.67	6	37.04	36.60	-1	3,219	-0.03%
2024/08/16	6	36.60	10	36.80	36.60	-4	3,252	-0.12%
2024/08/15	1	35.75	1	36.20	35.60	0	3,237	0.00%
2024/08/12	1	35.30	6	35.97	35.30	-5	3,276	-0.15%
2024/08/09	5	34.80	0	0.00	34.65	5	3,269	0.15%
2024/08/07	0	0.00	1	34.85	34.90	-1	3,234	-0.03%
2024/08/06	8	32.40	15	33.48	32.85	-7	3,190	-0.22%
2024/08/02	7	40.95	0	0.00	39.95	7	3,116	0.22%
2024/08/01	2	43.70	2	44.53	43.25	0	3,068	0.00%
2024/07/31	1	43.75	4	45.25	43.70	-3	3,041	-0.10%
2024/07/30	0	0.00	1	43.20	43.50	-1	3,011	-0.03%
2024/07/29	39	44.98	5	43.78	42.80	34	2,966	1.15%
2024/07/26	0	0.00	31	41.75	45.75	-31	2,888	-1.07%
2024/07/23	37	45.77	56	44.31	44.30	-19	2,825	-0.67%
2024/07/22	15	48.77	21	49.67	47.65	-6	2,705	-0.22%
2024/07/19	30	53.33	0	0.00	52.90	30	2,597	1.15%
2024/07/18	14	49.04	11	49.60	51.80	3	2,560	0.12%
2024/07/17	5	50.14	0	0.00	50.50	5	2,544	0.20%
2024/07/16	4	50.80	4	51.50	50.60	0	2,536	0.00%
2024/07/15	0	0.00	1	52.90	52.50	-1	2,530	-0.04%
2024/07/12	6	52.50	0	0.00	53.00	6	2,510	0.24%
2024/07/11	0	0.00	4	53.55	52.00	-4	2,488	-0.16%
2024/07/10	2.3	48.74	22	48.58	51.10	-19.7	2,456	-0.80%
2024/07/09	1	55.36	1	50.80	49.35	0	2,401	0.00%
2024/07/08	4	56.28	0	0.00	54.80	4	2,339	0.17%
2024/07/05	48	59.61	61	58.83	57.90	-13	2,276	-0.57%
2024/07/04	71.2	55.11	41	54.07	56.30	30.2	1,913	1.58%
2024/07/03	8	47.14	11	49.49	51.20	-3	1,468	-0.20%
2024/07/02	25	44.51	1	46.60	46.60	24	1,268	1.89%
2024/07/01	0	0.00	4	42.59	42.45	-4	1,007	-0.40%
2024/06/28	25	42.26	10	41.34	41.50	15	896	1.67%
2024/06/27	1	41.55	0	0.00	40.75	1	759	0.13%
2024/06/25	0	36.20	0	0.00	36.60	0	511	0.00%
2024/06/24	0	0.00	1	37.00	36.85	-1	500	-0.20%
2024/06/20	1	36.30	0	36.30	36.30	1	477	0.20%
2024/06/12	0	0.00	3	33.95	34.15	-3	444	-0.68%
2024/06/06	1	34.90	0	0.00	34.90	1	430	0.23%
2024/06/05	1	35.20	0	0.00	35.10	1	430	0.23%
2024/05/31	1	36.70	0	0.00	36.45	1	488	0.20%
2024/05/30	0.1	35.95	0	0.00	35.65	0.1	477	0.02%
2024/05/28	1	35.65	0	0.00	36.15	1	467	0.21%
2024/05/20	0	0.00	3	37.43	36.90	-3	361	-0.83%
2024/05/17	0	0.00	0	36.70	37.00	0	343	0.00%
2024/05/10	0.1	32.45	0	0.00	32.50	0.1	264	0.02%
2024/04/29	0	0.00	0.1	33.10	33.15	-0.1	255	-0.02%
2024/04/18	0	0.00	4	33.80	33.80	-4	209	-1.91%
2024/04/12	0.1	34.10	0	0.00	33.70	0.1	204	0.05%
2024/03/25	0	34.10	0	0.00	33.60	0	194	0.00%
2024/03/22	0	35.50	0	0.00	33.85	0	193	0.00%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/07	2	36.78	0	0.00	36.95	2	168	1.19%
2024/03/06	0	35.45	0	0.00	35.65	0	119	0.00%
2024/03/04	0	34.55	0	0.00	32.85	0	102	0.00%
2024/03/01	0	34.20	0	0.00	33.55	0	99	0.00%
2024/02/27	0	34.18	0	0.00	33.70	0	95	0.00%
2024/02/26	0	35.80	0	0.00	33.80	0	95	0.00%
2024/02/21	0	36.35	0	0.00	34.45	0	96	0.00%
2024/02/19	0	37.30	0	0.00	34.45	0	98	0.00%
2024/02/16	0	34.50	0	0.00	34.10	0	101	0.00%
2024/02/15	0	34.60	0	0.00	33.95	0	99	0.00%
2024/02/05	0	36.00	0	0.00	34.75	0	97	0.00%
2024/01/29	0	35.48	0	0.00	35.20	0	93	0.01%
2024/01/26	0	35.50	0	0.00	35.65	0	93	0.00%
2023/12/19	0	0.00	0	34.80	34.35	0	78	-0.06%
2023/11/21	0	0.00	0	35.45	35.45	0	81	-0.02%
2023/08/22	0	0.00	1	34.15	34.10	-1	279	-0.36%
2023/08/21	0	0.00	1	34.70	34.65	-1	279	-0.36%
2023/08/11	1	36.55	0	0.00	35.90	1	281	0.36%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/19	1	40.60	0	0.00	40.05	1	281	0.35%
2023/07/18	1	40.95	0	0.00	40.35	1	289	0.35%
2023/06/29	0	41.90	0	0.00	42.00	0	425	0.01%
2023/06/28	20	41.95	0	0.00	41.95	20	426	4.70%
2023/06/26	0	0.00	4	44.08	43.75	-4	421	-0.95%
2023/06/08	1	40.85	0	40.90	40.70	1	411	0.24%
2023/06/05	0	41.30	0	0.00	42.30	0	423	0.00%
2023/06/02	0	41.25	0	0.00	41.40	0	423	0.01%
2023/06/01	0	0.00	0.1	41.20	41.20	-0.1	428	-0.02%
2023/05/23	0	40.70	0	0.00	40.60	0	442	0.00%
2023/05/16	0	39.65	0	0.00	39.80	0	452	0.00%
2023/05/05	1	41.30	0	0.00	40.50	1	486	0.21%
2023/04/26	0	42.00	0	0.00	40.35	0	480	0.00%
2023/04/25	2	40.15	0	0.00	40.20	2	478	0.42%
2023/04/24	0	41.35	0	0.00	41.35	0	474	0.00%
2023/04/20	1	43.80	0	0.00	43.40	1	459	0.22%
2023/04/19	1	45.30	0	0.00	44.90	1	452	0.22%
2023/04/17	0	46.75	0	0.00	46.20	0	439	0.00%
2023/04/14	3	46.15	4	46.54	44.30	-1	424	-0.24%
2023/03/09	1	40.37	0	0.00	40.30	1	422	0.24%
2023/03/06	0	0.00	1	39.75	40.10	-1	417	-0.24%
2023/03/01	0	39.05	0	0.00	38.70	0	410	0.00%
2023/01/05	0	0.00	3	38.12	38.15	-3	367	-0.82%
2023/01/04	0	0.00	2	37.95	37.95	-2	343	-0.58%
2022/12/27	1	35.50	0	0.00	35.50	1	332	0.30%
2022/12/19	1	36.60	0	0.00	36.60	1	364	0.27%
2022/12/09	1	39.25	1	38.70	38.50	0	367	0.00%
2022/12/07	1	37.70	0	0.00	37.50	1	372	0.27%
2022/12/06	1	38.70	0	0.00	38.55	1	363	0.27%
2022/12/05	2	40.50	1	41.45	39.25	1	353	0.28%
2022/11/14	0	0.00	1	34.60	34.50	-1	306	-0.33%
2022/11/04	1	33.10	0	0.00	33.85	1	372	0.27%
2022/11/02	0	0.00	1	33.00	33.15	-1	378	-0.26%
2022/11/01	0	0.00	1	32.60	32.60	-1	378	-0.26%
2022/10/21	1	30.80	1	31.10	30.80	0	393	0.00%
2022/10/11	1	32.80	0	0.00	32.65	1	408	0.24%
2022/09/23	0	0.00	12	38.15	38.10	-12	455	-2.63%
2022/09/22	20	39.21	8	38.85	38.90	12	460	2.61%
2022/09/14	0	0.00	1	39.50	39.60	-1	490	-0.20%
2022/08/22	0	0.00	1	41.40	41.15	-1	785	-0.13%
2022/08/19	0	0.00	1	42.50	42.25	-1	780	-0.13%
2022/08/17	1	42.95	0	0.00	42.20	1	755	0.13%
2022/08/11	1	41.25	0	0.00	41.25	1	722	0.14%
2022/07/11	0	0.00	2	43.00	41.20	-2	747	-0.27%
2022/07/07	4	39.00	6	39.39	39.40	-2	730	-0.27%
2022/07/04	0	0.00	1	37.65	37.90	-1	741	-0.13%
2022/06/30	2	40.05	0	0.00	39.50	2	742	0.27%
2022/06/27	3	42.13	0	0.00	42.00	3	749	0.40%
2022/06/22	0	0.00	1	39.25	39.25	-1	749	-0.13%
2022/06/20	1	39.90	0	0.00	39.60	1	780	0.13%
2022/06/13	0	0.00	1	48.05	48.85	-1	789	-0.13%
2022/06/10	19	54.03	17	52.46	49.80	2	791	0.25%
2022/06/09	0	0.00	1	51.60	52.60	-1	642	-0.16%
2022/05/20	0	0.00	1	49.40	49.30	-1	946	-0.11%
2022/05/09	1	47.20	0	0.00	47.20	1	1,386	0.07%
2022/05/05	0	0.00	2	52.55	51.90	-2	1,470	-0.14%
2022/05/04	0	0.00	1	51.50	51.50	-1	1,626	-0.06%
2022/04/29	0	0.00	1	51.50	50.60	-1	2,075	-0.05%
2022/04/22	2	52.75	0	0.00	52.70	2	4,051	0.05%
2022/04/14	0	0.00	2	57.30	56.40	-2	5,063	-0.04%
2022/04/12	2	56.25	1	55.80	56.00	1	5,698	0.02%
2022/03/31	0	64.00	0	0.00	63.50	0	6,426	0.00%
2022/03/24	0	0.00	1	67.70	68.20	-1	7,149	-0.01%
2022/03/23	1	68.80	1	67.10	66.30	0	7,180	0.00%
2022/03/18	0	0.00	1	66.40	66.30	-1	7,472	-0.01%
2022/03/10	0	0.00	2	63.60	65.20	-2	8,325	-0.02%
2022/03/09	0	0.00	2	61.90	61.10	-2	8,431	-0.02%
2022/03/04	1	67.30	1	68.90	66.40	0	8,503	0.00%
2022/03/02	1	66.00	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	65.50	5	65.40	65.10	-5	8,407	-0.06%
2022/02/18	0	0.00	3	71.53	72.00	-3	8,283	-0.04%
2022/02/16	0	0.00	1	71.60	72.80	-1	8,245	-0.01%
2022/02/15	1	71.10	2	69.85	69.00	-1	8,170	-0.01%
2022/02/14	1	68.10	0	0.00	68.10	1	8,135	0.01%
2022/02/10	1	74.80	2	75.10	73.60	-1	8,051	-0.01%
2022/02/09	2	71.85	2	72.35	72.70	0	7,942	0.00%
2022/02/08	2	75.05	1	74.20	74.70	1	7,842	0.01%
2022/01/26	4	73.10	4	73.75	72.90	0	7,742	0.00%
2022/01/25	9	76.71	8	78.03	72.60	1	7,583	0.01%
2022/01/24	12	78.56	9	79.20	77.50	3	7,355	0.04%
2022/01/21	28	84.52	28	84.06	83.50	0	7,129	0.00%
2022/01/20	20	84.97	18	86.12	83.10	2	6,855	0.03%
2022/01/19	41	84.68	45.1	84.47	84.00	-4.1	6,194	-0.07%
2022/01/14	0	0.00	15	71.61	71.80	-15	5,118	-0.29%
2022/01/13	3	78.27	0	0.00	76.70	3	5,026	0.06%
2022/01/11	3.1	82.60	2	85.00	82.20	1.1	4,806	0.02%
2022/01/10	6	84.35	5	85.12	82.70	1	4,635	0.02%
2022/01/07	40	89.16	34	88.86	91.80	6	4,458	0.13%
2022/01/06	34	87.76	28	87.58	86.90	6	4,058	0.15%
2022/01/05	13	86.37	6	87.15	84.20	7	3,743	0.19%
2022/01/04	2	87.10	4	86.68	89.50	-2	3,415	-0.06%
2022/01/03	2	81.30	1	81.40	81.40	1	3,287	0.03%
2021/12/30	0	0.00	3	75.07	75.50	-3	3,026	-0.10%
2021/12/28	2	77.60	2	76.00	75.60	0	2,887	0.00%
2021/12/27	2	78.70	2	75.30	74.00	0	2,735	0.00%
2021/12/24	7	78.70	6.3	76.52	77.40	0.7	2,626	0.03%
2021/12/23	1	74.50	1	74.50	76.10	0	2,333	0.00%
2021/12/22	1	68.50	3	69.47	70.00	-2	2,049	-0.10%
2021/12/17	0	0.00	1	65.20	66.70	-1	1,848	-0.05%
2021/12/16	0	0.00	1	68.50	67.20	-1	1,787	-0.06%
2021/12/15	1	65.10	1	67.00	65.50	0	1,652	0.00%
2021/12/14	1	62.90	0	0.00	63.50	1	1,552	0.06%
2021/12/13	5	70.36	15	70.35	69.80	-10	1,432	-0.70%
2021/12/10	1	69.50	73	71.42	70.10	-72	1,286	-5.60%
2021/12/09	11	69.28	1	70.50	69.00	10	1,100	0.91%
2021/12/08	7.3	63.88	6	63.47	65.40	1.3	809	0.16%
2021/12/07	2	59.50	14	58.90	59.50	-12	553	-2.17%
2021/12/03	22	58.98	22	57.47	56.40	0	439	0.00%
2021/12/02	2	54.95	3	54.70	54.80	-1	290	-0.34%
2021/11/30	0	0.00	1	50.30	49.85	-1	158	-0.63%
2021/11/29	1	48.60	0	0.00	48.75	1	146	0.68%
2021/11/22	1	49.90	1	49.35	49.05	0	142	0.00%
2021/11/19	0	0.00	1	48.85	48.95	-1	144	-0.69%
2021/11/18	1	48.80	3	48.85	48.80	-2	145	-1.37%
2021/11/17	3	49.90	0	0.00	49.60	3	144	2.07%
2021/11/16	1	49.80	5	49.97	49.90	-4	143	-2.79%
2021/11/12	1	46.60	0	0.00	46.70	1	132	0.76%
2021/11/11	1	47.40	0	0.00	46.85	1	134	0.75%
2021/11/05	1	47.65	1	48.05	48.05	0	152	0.00%
2021/11/04	0	0.00	1	48.40	48.35	-1	162	-0.62%
2021/11/02	1	47.85	0	0.00	47.85	1	186	0.54%
2021/11/01	0	0.00	3	48.97	49.05	-3	235	-1.28%
2021/10/28	0	0.00	1	48.95	48.30	-1	238	-0.42%
2021/10/27	0	0.00	1	47.95	48.25	-1	240	-0.42%
2021/10/26	0	0.00	1	47.15	47.15	-1	242	-0.41%
2021/10/25	0	0.00	1	46.45	46.40	-1	247	-0.40%
2021/10/22	0	0.00	1	45.95	45.90	-1	261	-0.38%
2021/10/13	1	44.50	0	0.00	44.65	1	374	0.27%
2021/10/01	4	46.33	0	0.00	46.10	4	437	0.92%
2021/09/16	0	0.00	1	48.80	48.80	-1	455	-0.22%
2021/09/01	0	0.00	2	52.40	52.40	-2	451	-0.44%
2021/08/25	2	51.60	0	0.00	51.20	2	454	0.44%
2021/08/24	1	50.20	0	0.00	50.10	1	451	0.22%
2021/08/16	2	49.90	0	0.00	50.20	2	454	0.44%
2021/08/13	4	51.78	0	0.00	51.50	4	449	0.89%
2021/08/05	1	58.30	1	59.00	58.10	0	448	0.00%
2021/07/27	0	0.00	10	57.75	55.20	-10	438	-2.28%
2021/07/26	10	59.60	0	0.00	59.20	10	435	2.30%
2021/06/11	0	0.00	4	48.15	48.20	-4	1,010	-0.40%
2021/05/18	0	0.00	6	45.13	45.45	-6	1,257	-0.48%
2021/05/17	2	41.55	0	0.00	41.55	2	1,258	0.16%
2021/05/14	1	45.85	0	0.00	46.00	1	1,246	0.08%
2021/05/13	0	0.00	1	47.00	47.00	-1	1,242	-0.08%
2021/05/12	2	45.80	0	0.00	47.00	2	1,236	0.16%
2021/05/11	2	50.50	0	0.00	49.85	2	1,223	0.16%
2021/04/22	0	0.00	0	60.90	58.00	0	1,143	0.00%
2021/04/13	4	62.48	0	0.00	58.70	4	1,093	0.37%
2021/04/08	1	65.10	1	65.10	64.10	0	1,113	0.00%
2021/03/31	0	0.00	2	54.30	54.20	-2	835	-0.24%
2021/03/22	0	0.00	2	54.80	54.80	-2	782	-0.26%
2021/03/19	2	56.50	5	57.60	55.90	-3	767	-0.39%
2021/03/18	0	0.00	1	55.10	56.00	-1	727	-0.14%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/12	6	54.92	2	53.00	52.90	4	698	0.57%
2021/03/11	1	55.30	1	54.50	55.80	0	602	0.00%
2021/03/05	2	51.10	0	0.00	50.80	2	560	0.36%
2021/02/24	0	0.00	1	48.90	48.90	-1	591	-0.17%
2021/02/01	0	0.00	1	44.80	45.00	-1	670	-0.15%
2021/01/29	1	47.50	0	0.00	45.60	1	667	0.15%
2021/01/27	0	0.00	1	46.70	46.70	-1	673	-0.15%
2021/01/22	0	48.00	0	0.00	48.05	0	675	0.00%
2021/01/14	0.4	51.20	0	0.00	51.20	0.4	638	0.06%
2021/01/13	0.1	51.00	0	0.00	51.00	0.1	639	0.01%
2021/01/04	4	57.80	4	59.20	59.20	0	550	0.00%
2020/12/03	0	0.00	2	52.70	52.50	-2	480	-0.42%
2020/11/20	0	0.00	5	51.18	50.80	-5	433	-1.15%
2020/11/18	0	0.00	4	50.01	49.80	-4	415	-0.96%
2020/11/17	2	50.00	0	0.00	48.70	2	413	0.48%
2020/11/12	0	0.00	1	49.85	49.95	-1	411	-0.24%
2020/10/28	0	0.00	1	45.80	45.85	-1	700	-0.14%
2020/10/22	1	46.40	0	0.00	46.15	1	796	0.13%
2020/10/19	0	0.00	2	46.33	46.20	-2	833	-0.24%
2020/10/16	2	45.05	0	0.00	45.15	2	844	0.24%
2020/09/25	1	44.50	0	0.00	44.55	1	1,089	0.09%
2020/09/09	1	51.50	2	51.15	51.20	-1	1,236	-0.08%
2020/09/08	1	51.60	1	52.90	51.20	0	1,233	0.00%
2020/09/07	1	52.10	0	0.00	51.00	1	1,220	0.08%
2020/08/19	0	0.00	1	49.40	49.40	-1	1,249	-0.08%
2020/08/17	1	52.90	0	0.00	52.20	1	1,233	0.08%
2020/08/10	1	54.50	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	54.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	5	59.74	1	60.30	57.90	4	1,217	0.33%
2020/08/05	5	58.28	1	58.70	60.20	4	1,153	0.35%
2020/08/04	1	57.30	1	55.50	54.80	0	1,125	0.00%
2020/07/29	0	0.00	1	55.50	55.20	-1	1,085	-0.09%
2020/07/14	0	0.00	1	55.70	53.00	-1	983	-0.10%
2020/07/08	1	50.40	0	0.00	54.80	1	890	0.11%
2020/07/07	0	0.00	10	49.60	51.90	-10	837	-1.19%
2020/07/06	0	0.00	2	46.95	47.50	-2	793	-0.25%
2020/07/03	1	46.50	2	47.63	46.70	-1	785	-0.13%
2020/07/02	0	0.00	8	47.94	48.00	-8	774	-1.03%
2020/07/01	0	0.00	1	46.50	45.50	-1	749	-0.13%
2020/06/24	1	45.25	1	46.60	45.05	0	716	0.00%
2020/06/19	5	47.25	10	45.43	45.30	-5	666	-0.75%
2020/06/18	6	44.38	2	44.45	46.05	4	639	0.63%
2020/06/17	1	41.95	9	42.80	42.55	-8	593	-1.35%
2020/06/10	1	43.10	0	0.00	43.05	1	574	0.17%
2020/06/09	1	42.95	1	44.70	43.50	0	575	0.00%
2020/06/05	3	43.02	1	43.95	43.20	2	551	0.36%
2020/06/04	1	42.85	1	43.95	43.00	0	548	0.00%
2020/06/02	1	42.60	1	43.70	42.05	0	529	0.00%
2020/06/01	1	41.05	0	0.00	41.05	1	510	0.20%
2020/05/22	2	38.95	5	39.37	39.80	-3	474	-0.63%
2020/05/21	1	40.40	0	0.00	40.30	1	469	0.21%
2020/05/20	1	40.90	0	0.00	41.10	1	462	0.22%
2020/05/19	4	39.26	2	39.83	39.70	2	453	0.44%
2020/05/18	2	38.13	2	39.45	39.70	0	449	0.00%
2020/05/14	0	0.00	10	41.20	40.55	-10	419	-2.38%
2020/05/13	10	42.23	2	42.00	43.25	8	392	2.04%
2020/04/24	3	37.00	1	37.45	35.30	2	249	0.80%
2020/01/03	1	57.50	0	0.00	55.40	1	499	0.20%
2019/12/26	0	0.00	4	56.50	56.50	-4	473	-0.84%
2019/12/25	4	55.03	0	0.00	55.00	4	453	0.88%
2019/12/24	2	54.80	0	0.00	54.80	2	454	0.44%
2019/12/23	10	55.10	1	54.90	55.00	9	453	1.98%
2019/12/19	5	58.86	5	58.52	58.00	0	416	0.00%
2019/12/09	1	55.90	0	0.00	56.10	1	350	0.29%
2019/12/06	8	59.71	8	58.41	57.20	0	327	0.00%
2019/10/28	0	0.00	2	55.65	55.30	-2	327	-0.61%
2019/10/25	0	0.00	2	55.90	55.40	-2	339	-0.59%
2019/10/23	5	56.30	1	56.70	56.00	4	385	1.04%
2019/10/21	0	0.00	5	56.68	55.20	-5	448	-1.12%
2019/10/18	5	57.00	0	0.00	57.00	5	427	1.17%
2019/10/01	0	0.00	1	54.10	54.10	-1	431	-0.23%
2019/08/28	2	61.90	2	61.60	60.10	0	444	0.00%
2019/08/27	0	0.00	11	58.80	58.30	-11	428	-2.57%
2019/08/15	0	0.00	3	56.50	56.60	-3	406	-0.74%
2019/08/13	5	59.14	2	59.20	58.60	3	399	0.75%
2019/08/07	0	0.00	1	55.50	54.80	-1	389	-0.26%
2019/07/26	1	63.50	0	0.00	63.00	1	357	0.28%
2019/07/25	0	0.00	2	61.90	63.00	-2	336	-0.59%
2019/07/24	2	62.65	2	63.45	61.60	0	310	0.00%
2019/07/23	2	61.80	2	61.80	61.80	0	275	0.00%
2019/07/16	5	52.60	0	0.00	52.50	5	240	2.08%
2019/06/18	1	57.20	0	0.00	56.80	1	397	0.25%
2019/06/06	3	67.17	0	0.00	67.30	3	384	0.78%
2019/06/03	2	66.80	0	0.00	66.80	2	391	0.51%
2019/05/29	0	0.00	1	67.40	67.30	-1	398	-0.25%
2019/05/28	2	67.55	1	67.20	68.10	1	404	0.25%
2019/05/27	1	68.10	0	0.00	68.20	1	410	0.24%
2019/05/22	1	71.30	0	0.00	71.20	1	448	0.22%
2019/05/20	0	0.00	2	71.50	72.20	-2	519	-0.39%
2019/05/02	10	72.40	0	0.00	72.00	10	602	1.66%
2019/04/23	1	73.10	0	0.00	73.00	1	668	0.15%
2019/04/22	3	74.50	0	0.00	74.30	3	672	0.45%
2019/04/19	5	75.68	1	75.50	75.50	4	673	0.59%
2019/04/18	0	0.00	5	75.66	75.00	-5	666	-0.75%
2019/04/17	17	77.43	9	78.06	77.90	8	647	1.24%
2019/04/16	3	74.90	2	75.00	76.10	1	593	0.17%
2019/04/15	0	0.00	3	73.03	74.00	-3	558	-0.54%
2019/04/12	1	70.00	0	0.00	69.60	1	536	0.19%
2019/04/10	1	70.50	0	0.00	70.50	1	540	0.19%
2019/04/08	1	70.90	0	0.00	71.30	1	545	0.18%
2019/04/02	2	72.15	1	74.00	71.80	1	544	0.18%
2019/03/27	2	70.60	0	0.00	70.10	2	553	0.36%
2019/03/22	0	0.00	1	71.10	71.00	-1	549	-0.18%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	4	73.90	73.90	-4	537	-0.74%
2019/03/11	1	71.00	0	0.00	71.50	1	530	0.19%
2019/03/07	1	71.30	0	0.00	71.30	1	527	0.19%
2019/03/06	0	0.00	6	72.52	72.40	-6	524	-1.14%
2019/02/27	0	0.00	1	73.90	73.60	-1	514	-0.19%
2019/02/21	0	0.00	2	77.75	78.00	-2	483	-0.41%
2019/02/20	2	76.10	0	0.00	76.90	2	457	0.44%
2019/02/19	1	71.50	1	71.50	76.40	0	418	0.00%
2019/01/30	0	0.00	1	75.00	74.90	-1	325	-0.31%
2019/01/28	1	76.60	0	0.00	75.90	1	312	0.32%
2019/01/23	0	0.00	1	74.10	75.50	-1	275	-0.36%
2019/01/22	1	78.00	1	78.00	77.30	0	245	0.00%