台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.11
  • 漲幅
    +1.39%
  • 成交量
    688
  • 產業
    上市 半導體類股▼0.52%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/010.18.0400.008.0006880.01%
2020/03/2700.00207.997.94-201,413-1.42%
2020/03/2016.8516.987.1701,5830.00%
2020/03/19206.7200.006.52202,8470.70%
2020/03/1600.0018.267.73-11,784-0.06%
2020/03/1317.9900.008.1913,8550.03%
2020/03/1219.4000.008.8713,2580.03%
2020/03/09610.0300.009.9261,6380.37%
2020/03/0500.00410.4510.45-4568-0.70%
2020/02/1900.001710.8310.80-17689-2.47%
2020/02/18210.752410.9010.75-223,485-0.63%
2020/02/172710.9200.0010.90271,0132.67%
2020/02/141111.0500.0011.10116621.66%
2020/02/10210.8500.0010.8528470.24%
2020/02/06511.3500.0011.2552,3340.21%
2020/02/052311.11111.1011.10222,8310.78%
2020/01/2000.00112.2512.05-17,043-0.01%
2020/01/16311.82711.7011.75-46,292-0.06%
2020/01/0900.00111.2011.25-1850-0.12%
2020/01/06511.1500.0011.1551,5760.32%
2019/12/26111.80111.9011.8001,5150.00%
2019/12/25512.001012.0011.85-54,623-0.11%
2019/12/1800.00112.2512.25-16,605-0.02%
2019/12/17212.10112.0012.00111,2080.01%
2019/12/1300.00211.3511.40-22,581-0.08%
2019/12/12211.70211.6011.7002,4590.00%
2019/12/11211.75211.6311.6503,2360.00%
2019/12/10211.50211.5011.4503,8120.00%
2019/12/0200.00211.0011.00-22,327-0.09%
2019/11/2900.001011.3011.00-106,873-0.15%
2019/11/28211.1000.0011.1524,8910.04%
2019/11/27211.0500.0011.0523,4250.06%
2019/11/26911.012710.9211.10-1811,499-0.16%
2019/11/221010.5000.0010.40104,2870.23%
2019/11/0400.0039.409.57-32,081-0.14%
2019/08/1300.0039.549.50-3685-0.44%
2019/07/3000.003010.5010.50-302,203-1.36%
2019/07/26110.6000.0010.5513,5510.03%
2019/07/253010.4000.0010.30302,0001.50%
2019/07/2200.00210.1510.10-21,101-0.18%
2019/07/1900.00210.2010.35-21,208-0.17%
2019/07/16210.301010.3010.50-87,692-0.10%
2019/07/151010.2000.0010.30103,3920.29%
2019/07/1239.8900.009.8232,3220.13%
2019/07/1100.0059.649.87-55,213-0.10%
2019/07/0859.3000.009.3056850.73%
2019/07/0500.0049.479.42-4817-0.49%
2019/06/1049.3400.009.3444910.81%
2019/05/2300.0049.489.48-4719-0.56%
2019/04/29411.4500.0011.3045380.74%
2019/04/1800.00411.4511.40-42,126-0.19%
2019/04/17111.60111.7011.6509,4810.00%
2019/04/11211.2000.0011.2021,4950.13%
2019/04/10211.3000.0011.5022,4970.08%
2019/03/14111.2500.0011.1017390.14%
2019/02/2600.00311.7011.60-3694-0.43%
2019/02/22311.7000.0011.8031,4990.20%
2019/02/1500.001011.7511.70-101,718-0.58%
2019/02/1100.00511.0510.90-5790-0.63%
2019/01/2200.00911.3311.20-9723-1.24%
2019/01/1600.00311.1311.15-31,899-0.16%
2019/01/1100.00311.0510.85-32,135-0.14%
2019/01/0700.00810.7610.70-8953-0.84%
2019/01/041310.35510.6010.4581,1320.71%
2019/01/0300.00310.7010.60-31,017-0.29%
2019/01/0200.00410.9010.80-41,015-0.39%
2018/12/27710.9200.0010.8571,3050.54%
2018/12/26110.80410.9010.80-32,360-0.13%
2018/12/25410.8000.0010.7041,8360.22%
2018/12/2400.00210.7510.80-21,632-0.12%
2018/12/2200.00710.7110.65-7986-0.71%
2018/12/20710.4100.0010.3571,3250.53%
2018/12/1900.00210.7010.55-21,139-0.18%
2018/12/1800.00310.6010.60-31,187-0.25%
2018/12/10510.4000.0010.4051,4200.35%
2018/12/0300.00711.0111.05-74,220-0.17%
2018/11/3000.00610.6710.70-62,752-0.22%
2018/11/2900.00210.6510.55-21,728-0.12%
2018/11/2700.00210.2510.35-2677-0.30%
2018/11/26510.2500.0010.2559210.54%
2018/11/22110.4500.0010.3516260.16%
2018/11/201010.3500.0010.55108501.18%
2018/11/19110.4000.0010.4017590.13%
2018/11/1500.00110.3010.45-11,581-0.06%
2018/11/13110.3500.0010.3517820.13%
2018/11/02510.8500.0010.6555,0820.10%
2018/11/01110.6000.0010.5013,3030.03%
2018/10/2659.4400.009.3852,2930.22%
2018/10/24610.3100.0010.3061,1070.54%
2018/10/23110.3500.0010.4019980.10%
2018/10/16110.6500.0010.7011,1240.09%
2018/10/11510.6500.0010.4053,0940.16%
2018/10/05211.9000.0011.6522,1480.09%
2018/09/21112.4500.0012.4511,7110.06%
2018/09/1200.001112.2512.15-111,301-0.85%
2018/09/11212.3000.0012.4521,9940.10%
2018/09/071012.901013.0012.6003,2390.00%
2018/09/0400.00413.4513.60-41,842-0.22%
2018/09/0300.00913.4513.25-91,713-0.53%
2018/08/271413.2600.0013.25144,5610.31%
2018/08/22913.0000.0012.9591,4000.64%
2018/08/15112.7000.0012.6011,5850.06%
2018/08/1000.00113.6013.45-11,032-0.10%
2018/08/09513.7000.0013.6558590.58%
2018/08/071013.8500.0013.80107,7460.13%
2018/08/011013.7000.0013.75108291.21%
2018/07/3000.00314.0513.65-32,241-0.13%
2018/07/2600.001014.8514.75-107,488-0.13%
2018/07/25314.7000.0014.7033,5060.09%
2018/07/1800.00314.7014.60-31,716-0.17%
2018/07/17114.8500.0014.7512,0040.05%
2018/07/16714.8900.0014.8578,2020.09%
2018/07/1100.00314.3714.15-32,164-0.14%
2018/07/1000.001014.2514.25-101,576-0.63%
2018/07/09513.9000.0014.3053,2060.16%
2018/07/06214.1500.0014.0522,6750.07%
2018/07/02715.11215.2514.75514,0920.04%
2018/06/29213.65713.7213.90-51,411-0.35%
2018/06/2800.00113.7013.65-1941-0.11%
2018/06/26513.6500.0013.6552,3100.22%
2018/06/22214.10114.0014.0012,1110.05%
2018/06/2100.00114.3014.20-11,203-0.08%
2018/06/19114.60514.3014.30-42,105-0.19%
2018/06/15114.6500.0014.7511,0430.10%
2018/06/13114.9000.0014.7512,1240.05%
2018/06/1200.00215.0014.85-23,473-0.06%
2018/06/08115.400.415.1515.2005,2050.01%
2018/06/06214.93715.1115.10-59,057-0.06%
2018/06/0100.00414.6314.55-42,482-0.16%
2018/05/31315.0000.0014.7534,1690.07%
2018/05/30214.8500.0014.9025,7200.03%
2018/05/291515.311115.5915.15414,8270.03%
2018/05/28214.9000.0014.9525,6500.04%
2018/05/2500.001014.9014.60-107,229-0.14%
2018/05/2400.00314.6514.70-38,141-0.04%
2018/05/222014.286014.2514.25-404,174-0.96%
2018/05/215114.3400.0014.40519,8960.52%
2018/05/16414.4300.0014.40411,8830.03%
2018/05/1500.00114.0013.95-110,197-0.01%
2018/05/1400.00714.3114.45-78,923-0.08%
2018/05/11314.40414.5514.00-19,850-0.01%
2018/05/0800.00513.8513.60-55,512-0.09%
2018/05/0700.00613.9013.85-65,492-0.11%
2018/04/30213.05413.1013.10-23,362-0.06%
2018/04/26112.5500.0012.4011,2970.08%
2018/04/13114.0000.0014.0011,1440.09%
2018/04/09114.0000.0013.9012,8440.04%
2018/04/02114.4000.0014.3011,5930.06%
2018/03/28514.5200.0014.4055,4620.09%
2018/03/27214.857.314.8614.80-57,604-0.07%
2018/03/2300.00113.8513.85-12,540-0.04%
2018/03/22214.3500.0014.3522,1130.09%
2018/03/2000.00514.5814.65-53,612-0.14%
2018/03/19815.1700.0014.90818,0270.04%
2018/03/16314.9500.0014.8037,0240.04%
2018/03/1400.00614.9014.85-65,665-0.11%
2018/03/13314.85814.8514.80-515,155-0.03%
2018/03/1200.001114.4514.45-115,453-0.20%
2018/03/09314.5500.0014.3035,2520.06%
2018/03/07214.0000.0013.8524,9720.04%
2018/03/0600.00513.8713.75-51,804-0.28%
2018/03/05114.1000.0013.7011,9720.05%
2018/02/264014.3000.0014.15402,1701.84%
2018/02/2300.00414.2514.25-44,064-0.10%
2018/02/22414.03114.3514.15311,0720.03%
2018/02/21113.0500.0013.3013,9490.03%
2018/02/070.413.1000.0013.1002,4360.01%
2018/02/06612.8500.0012.8066,2160.10%
2018/02/0100.00115.1015.00-16,252-0.02%
2018/01/25114.8000.0014.8012,0030.05%
2018/01/2420.615.0500.0015.05204,1760.49%
2018/01/231114.8500.0014.80111,5840.69%
2018/01/18314.9300.0014.8532,3490.13%
2018/01/17215.1000.0015.0024,4070.05%
2018/01/16115.0000.0015.1513,2550.03%
2018/01/15214.9000.0014.9022,2090.09%
2018/01/12214.9800.0015.0021,7690.11%
2018/01/10214.90114.9014.7514,0410.02%
2018/01/09515.09515.1015.0007,4430.00%
2018/01/081315.403516.0215.40-2210,118-0.22%
2018/01/053216.49416.5416.45283,8190.73%
2018/01/0400.00216.3016.35-22,796-0.07%
2018/01/0300.00116.3516.25-13,156-0.03%
2018/01/0200.00116.2516.10-12,137-0.05%
2017/12/27616.3000.0016.2064,9210.12%
2017/12/26316.72217.1016.50116,0330.01%
2017/12/2500.00416.6016.50-43,845-0.10%
2017/12/22216.1500.0016.2021,8470.11%
2017/12/2100.00216.4516.35-23,078-0.06%
2017/12/20116.2500.0016.5012,6010.04%
2017/12/18216.20116.3516.3512,9260.03%
2017/12/15216.1500.0016.1022,3930.08%
2017/12/14116.3500.0016.3013,7100.03%
2017/12/1300.00116.4516.45-12,081-0.05%
2017/12/11416.3500.0016.6044,0510.10%
2017/12/08116.00116.0016.0003,8520.00%
2017/12/06216.5300.0016.8025,1090.04%
2017/12/05116.85216.7316.50-14,774-0.02%
2017/12/01116.8000.0016.3017,2890.01%
2017/11/30316.8700.0016.8036,5750.05%
2017/11/29117.1000.0017.2015,4160.02%
2017/11/27117.1000.0017.1016,2730.02%
2017/11/2300.001017.7017.80-107,619-0.13%
2017/11/2200.002017.6117.10-207,355-0.27%
2017/11/20817.741017.6617.65-213,614-0.01%
2017/11/172.217.241517.3717.60-1216,083-0.08%
2017/11/151016.751116.9016.80-16,814-0.01%
2017/11/14316.82216.9516.8017,1460.01%
2017/11/13516.91417.2316.9017,0920.01%
2017/11/10417.20817.3317.25-410,209-0.04%
2017/11/093916.781417.0116.802519,0530.13%
2017/11/0822618.2622918.3717.65-328,084-0.01% 大買/大賣/
2017/11/07317.55117.5517.40217,3300.01%
2017/11/06218.15418.0517.85-219,371-0.01%
2017/11/03217.831817.9818.25-1636,863-0.04%
2017/11/022917.752117.9917.30844,4090.02%
2017/11/01817.226717.4117.60-5970,314-0.08%
2017/10/315016.004915.9116.00132,2390.00%
2017/10/303015.25815.2515.40229,9800.22%
2017/10/27715.5800.0015.05712,7030.06%
2017/10/26215.55615.6015.65-418,929-0.02%
2017/10/25815.2615615.3915.25-14815,341-0.96% 大賣/鉅額交易
2017/10/2414615.12615.1515.101405,3202.63% 大買/鉅額交易
2017/10/202015.10114.7015.101913,5410.14%
2017/10/17214.6800.0014.5523,7810.05%
2017/10/13914.82115.0014.85811,2170.07%
2017/10/1100.00414.6414.55-43,744-0.11%
2017/10/0300.002014.6014.55-203,221-0.62%
2017/10/021014.55214.6514.5582,5830.31%
2017/09/30114.8010014.6814.65-991,644-6.02%
2017/09/29114.851014.5514.70-94,422-0.20%
2017/09/281015.10115.0014.8598,7260.10%
2017/09/27314.80214.7014.75110,1370.01%
2017/09/221315.10114.9515.00125,7010.21%
2017/09/21115.40415.4615.30-35,030-0.06%
2017/09/2000.00215.1515.05-25,861-0.03%
2017/09/1913815.824715.8915.009124,0390.38% 大買/
2017/09/184015.49315.3015.503719,6210.19%
2017/09/14514.9500.0014.8059,3450.05%
2017/09/12214.95514.7114.70-312,335-0.02%
2017/09/1100.005014.4514.45-503,003-1.67%
2017/09/0800.00214.2514.30-22,354-0.08%
2017/09/05114.25114.3014.3001,8740.00%
2017/08/31514.39514.2514.1502,7100.00%
2017/08/2900.0010.114.0514.00-102,716-0.37%
2017/08/282014.40114.6014.45189,3330.20%
2017/08/2500.00114.2014.20-17,314-0.01%
2017/08/241013.93513.8013.8056,0100.08%
2017/08/22213.4000.0013.4022,4130.08%
2017/08/2100.001013.7013.55-106,828-0.15%
2017/08/18113.0500.0013.3011,7880.06%
2017/08/15113.1000.0012.9011,8250.05%
2017/08/14313.22113.0512.9022,6260.08%
2017/08/114013.50213.5013.50381,0603.58%
2017/08/10113.85113.5013.6003,2240.00%
2017/08/09513.99314.0513.75210,8550.02%
2017/08/0800.00213.7013.60-22,499-0.08%
2017/08/071013.7000.0013.60102,7530.36%
2017/08/04213.4000.0013.4021,3440.15%
2017/08/03113.45113.4013.3503,0460.00%
2017/08/0200.00513.2013.20-5763-0.66%
2017/07/2800.00413.2013.20-4849-0.47%
2017/07/27413.4500.0013.3045,4410.07%
2017/07/2500.00113.1013.15-1753-0.13%
2017/07/2000.001713.4013.50-172,558-0.66%
2017/07/1900.00213.4013.40-21,573-0.13%
2017/07/18113.5000.0013.5012,4790.04%
華東 相關文章