立碁 (8111)-凱基-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
66.5
漲跌
▲0.3
漲幅
+0.45%
成交量
3,309張
產業
上櫃光電類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	0.00	1	70.10	66.50	-1	6,599	-0.02%
2026/03/03	2	73.80	0.2	73.50	71.50	1.8	7,213	0.02%
2026/03/02	0	0.00	4	71.45	71.00	-4	7,205	-0.06%
2026/02/26	3	70.73	0	0.00	70.10	3	7,198	0.04%
2026/02/25	2	69.40	1	70.30	71.00	1	7,261	0.01%
2026/02/24	2	71.70	1	70.00	69.70	1	7,341	0.01%
2026/02/10	1	68.80	1	69.60	67.40	0	8,137	0.00%
2026/02/05	3	68.83	2	68.65	67.90	1	8,735	0.01%
2026/02/04	1	67.50	0	0.00	67.70	1	8,808	0.01%
2026/02/03	0	0.00	2	68.30	65.40	-2	8,982	-0.02%
2026/02/02	1	67.00	0	0.00	64.50	1	9,272	0.01%
2026/01/30	0	0.00	1.5	66.87	66.70	-1.5	10,115	-0.01%
2026/01/29	3	71.47	4	70.45	68.90	-1	10,336	-0.01%
2026/01/28	5.2	71.83	23	70.82	71.50	-17.8	10,225	-0.17%
2026/01/27	1	67.30	1	65.80	65.60	0	10,343	0.00%
2026/01/26	0	0.00	0.1	65.50	64.30	-0.1	10,624	0.00%
2026/01/22	0	0.00	1	66.40	65.20	-1	10,794	-0.01%
2026/01/21	21.1	67.75	0	0.00	65.10	21.1	10,817	0.19%
2026/01/20	4	67.95	2	69.05	68.00	2	10,751	0.02%
2026/01/19	0	0.00	0	63.70	63.40	0	10,625	0.00%
2026/01/12	0.2	69.90	0.5	69.50	69.20	-0.3	10,662	0.00%
2026/01/08	0.5	68.90	0	0.00	68.20	0.5	10,652	0.00%
2026/01/07	0	69.10	0.5	67.30	67.00	-0.5	10,626	0.00%
2025/12/31	2	74.10	1	73.00	73.20	1	10,553	0.01%
2025/12/29	1	72.60	1	74.20	73.70	0	10,610	0.00%
2025/12/26	2	76.40	1	74.50	75.80	1	10,573	0.01%
2025/12/24	1	75.50	3	76.87	77.40	-2	10,391	-0.02%
2025/12/22	0	0.00	2	72.50	73.50	-2	10,388	-0.02%
2025/12/19	0	0.00	1	70.00	70.20	-1	10,465	-0.01%
2025/12/16	1	70.50	1	69.30	69.20	0	10,822	0.00%
2025/12/15	1	70.00	1	69.80	70.10	0	10,849	0.00%
2025/12/10	7	72.04	7	70.86	71.40	0	10,978	0.00%
2025/12/09	1	70.50	2	70.45	70.50	-1	11,016	-0.01%
2025/12/08	1	70.90	0	0.00	71.30	1	11,209	0.01%
2025/12/05	4	70.53	2	70.60	70.70	2	11,529	0.02%
2025/12/04	71	77.22	67	77.75	70.70	4	11,480	0.03%
2025/12/03	5	69.96	13	71.84	74.90	-8	10,171	-0.08%
2025/12/01	1	68.30	0	0.00	67.80	1	9,714	0.01%
2025/11/28	11	70.55	18.1	71.61	69.00	-7.1	9,610	-0.07%
2025/11/27	18.1	71.00	18	70.63	70.10	0.1	9,394	0.00%
2025/11/26	8	67.43	24	68.15	68.00	-16	9,044	-0.18%
2025/11/25	3	65.03	6	65.93	65.30	-3	8,772	-0.03%
2025/11/24	0	0.00	1	61.60	61.60	-1	8,640	-0.01%
2025/11/21	0	0.00	3	60.30	58.80	-3	8,581	-0.03%
2025/11/20	6	63.40	0	0.00	62.70	6	8,520	0.07%
2025/11/18	15	65.61	5	64.36	63.40	10	8,350	0.12%
2025/11/17	42	69.92	23	70.89	68.60	19	8,103	0.23%
2025/11/14	21	68.55	19	69.08	68.50	2	7,657	0.03%
2025/11/13	8	66.83	8.1	67.35	69.50	-0.1	7,461	0.00%
2025/11/12	1	66.00	1	66.40	65.80	0	7,707	0.00%
2025/11/11	1	63.10	1	65.00	65.40	0	7,894	0.00%
2025/11/10	0	0.00	35.9	64.23	62.30	-35.9	7,961	-0.45%
2025/11/07	6.1	66.12	6	65.98	66.50	0.1	7,946	0.00%
2025/11/06	28	68.48	50	69.24	67.60	-22	7,628	-0.29%
2025/11/05	12	64.50	14	63.51	65.80	-2	6,767	-0.03%
2025/11/04	11	59.09	1	60.20	59.90	10	6,535	0.15%
2025/11/03	11	62.05	6	61.13	58.30	5	6,433	0.08%
2025/10/31	19	59.54	29	61.24	61.50	-10	6,114	-0.16%
2025/10/30	5	57.76	5	56.88	57.00	0	5,783	0.00%
2025/10/27	1	54.50	1	54.20	54.60	0	5,660	0.00%
2025/10/22	0	0.00	1	54.70	54.40	-1	5,658	-0.02%
2025/10/20	13	56.23	6	55.52	55.10	7	5,677	0.12%
2025/10/17	0	0.00	5	53.40	54.00	-5	5,620	-0.09%
2025/10/16	1	53.50	0	0.00	53.50	1	5,713	0.02%
2025/10/14	0	0.00	1.2	54.79	53.10	-1.2	5,896	-0.02%
2025/10/09	0	0.00	1	54.00	53.60	-1	5,880	-0.02%
2025/10/08	1	52.80	0	0.00	55.20	1	5,873	0.02%
2025/09/30	1	55.50	0	0.00	55.60	1	5,818	0.02%
2025/09/25	1	53.20	1	54.60	52.80	0	5,806	0.00%
2025/09/23	1	55.90	1	55.40	55.30	0	5,742	0.00%
2025/09/19	9	55.53	5	57.28	54.20	4	5,647	0.07%
2025/09/18	3	53.10	3	53.40	53.40	0	5,472	0.00%
2025/09/16	0	0.00	2	51.20	51.40	-2	5,527	-0.04%
2025/09/12	5	51.38	2	51.45	51.20	3	5,578	0.05%
2025/09/11	23	52.84	2	52.70	51.10	21	5,506	0.38%
2025/09/10	3	57.57	1	58.30	56.10	2	5,454	0.04%
2025/09/09	5	55.13	15	56.57	57.70	-10	5,224	-0.19%
2025/09/08	5	53.78	1	54.70	53.00	4	5,118	0.08%
2025/09/01	0	51.60	0	0.00	50.20	0	5,847	0.00%
2025/08/27	1	52.30	0	0.00	52.10	1	6,157	0.02%
2025/08/26	0	0.00	0	51.40	51.50	0	6,152	0.00%
2025/08/25	1	52.10	1	51.40	51.10	0	6,173	0.00%
2025/08/19	1	52.50	3	52.87	52.00	-2	6,426	-0.03%
2025/08/18	3	54.93	5	55.00	54.60	-2	6,466	-0.03%
2025/08/15	8	56.28	12	56.25	54.00	-4	6,404	-0.06%
2025/08/14	11	52.13	9	54.31	56.30	2	5,984	0.03%
2025/08/13	0	0.00	20	53.20	51.20	-20	5,694	-0.35%
2025/08/12	9	52.29	19	52.71	53.10	-10	5,678	-0.18%
2025/08/11	2	48.70	0	0.00	48.55	2	5,608	0.04%
2025/08/08	2	48.85	0	0.00	48.80	2	5,713	0.04%
2025/08/07	2	49.60	0	0.00	49.30	2	5,899	0.03%
2025/08/06	3	48.35	0	0.00	48.15	3	6,341	0.05%
2025/07/31	1	49.90	0	0.00	49.90	1	7,551	0.01%
2025/07/24	5	49.30	1	49.20	49.10	4	8,574	0.05%
2025/07/18	1	50.90	1	50.40	52.30	0	8,622	0.00%
2025/07/17	1	48.50	1	49.20	49.15	0	8,645	0.00%
2025/07/14	9	47.77	0	0.00	47.50	9	8,960	0.10%
2025/07/10	1	49.30	1	49.80	48.80	0	9,590	0.00%
2025/07/07	1	47.80	0	0.00	47.80	1	9,871	0.01%
2025/07/01	3	49.88	2	50.30	49.35	1	9,835	0.01%
2025/06/27	6	51.08	5	51.86	50.20	1	9,802	0.01%
2025/06/26	3	51.80	3	52.83	51.70	0	9,806	0.00%
2025/06/25	4	52.30	4	52.10	52.30	0	9,766	0.00%
2025/06/24	2	52.70	2	52.00	52.60	0	9,752	0.00%
2025/06/20	1	51.10	7	50.86	50.60	-6	9,710	-0.06%
2025/06/19	2	53.90	0	0.00	52.40	2	9,733	0.02%
2025/06/18	6	54.47	1	54.20	53.60	5	10,372	0.05%
2025/06/17	7	56.01	2	56.60	54.00	5	12,793	0.04%
2025/06/16	5	54.60	0	0.00	54.20	5	13,737	0.04%
2025/06/12	8	54.41	1	54.40	54.10	7	15,209	0.05%
2025/06/11	0	0.00	6.4	54.08	54.10	-6.4	15,119	-0.04%
2025/06/09	1	51.50	2	51.20	52.00	-1	14,866	-0.01%
2025/06/06	3	51.13	2	50.90	50.80	1	14,771	0.01%
2025/06/04	0	0.00	1	48.70	48.25	-1	14,669	-0.01%
2025/06/03	2	48.43	2	48.50	47.60	0	14,865	0.00%
2025/06/02	1	47.95	1	49.55	48.25	0	14,967	0.00%
2025/05/29	3	51.13	1	50.70	50.40	2	14,994	0.01%
2025/05/28	3	52.70	4	52.43	50.50	-1	14,964	-0.01%
2025/05/27	6	52.98	4	53.98	52.10	2	14,967	0.01%
2025/05/26	1	54.00	3	53.33	53.60	-2	14,815	-0.01%
2025/05/23	0	0.00	2	51.80	52.00	-2	14,697	-0.01%
2025/05/22	3	51.07	1	50.80	50.50	2	14,601	0.01%
2025/05/21	5	52.58	0	0.00	52.10	5	14,593	0.03%
2025/05/20	1	53.70	3	54.10	52.30	-2	14,627	-0.01%
2025/05/19	0	0.00	1	53.50	52.60	-1	14,445	-0.01%
2025/05/16	0	0.00	13	53.63	53.60	-13	14,361	-0.09%
2025/05/15	0	0.00	1	53.50	53.40	-1	14,272	-0.01%
2025/05/14	4	54.40	9	54.33	54.00	-5	14,109	-0.04%
2025/05/13	17	49.39	3	49.93	50.60	14	13,662	0.10%
2025/05/12	6	48.41	4	48.30	49.00	2	13,495	0.01%
2025/05/09	17	48.15	15	48.40	48.30	2	13,328	0.01%
2025/05/08	3	45.92	2	46.20	45.60	1	12,779	0.01%
2025/05/07	4	46.33	6	46.09	45.30	-2	12,713	-0.02%
2025/05/06	1	43.60	0	0.00	43.50	1	12,480	0.01%
2025/05/05	0	0.00	1	45.65	43.20	-1	12,489	-0.01%
2025/05/02	2	45.68	0	45.85	45.05	2	12,475	0.02%
2025/04/30	26	46.74	26	47.47	44.55	0	12,442	0.00%
2025/04/29	0	0.00	1	48.60	48.60	-1	12,234	-0.01%
2025/04/28	2	43.08	1	41.50	44.20	1	12,612	0.01%
2025/04/25	0	0.00	1	41.05	40.20	-1	12,791	-0.01%
2025/04/24	1	40.20	0	0.00	39.50	1	13,420	0.01%
2025/04/23	1	40.30	0	0.00	40.10	1	13,618	0.01%
2025/04/22	15	38.23	15	38.21	37.55	0	13,632	0.00%
2025/04/18	2	40.50	0	0.00	40.40	2	13,708	0.01%
2025/04/17	1	41.30	1	40.25	40.25	0	14,057	0.00%
2025/04/16	10	42.91	9	42.54	41.50	1	14,029	0.01%
2025/04/15	2	39.43	2	39.78	41.65	0	13,641	0.00%
2025/04/14	21	38.43	27	38.83	37.90	-6	13,591	-0.04%
2025/04/11	11.1	37.29	34	36.54	37.10	-23	13,512	-0.17%
2025/04/09	29.1	36.85	0	0.00	36.85	29.1	13,703	0.21%
2025/04/08	0.1	40.90	0	0.00	40.90	0.1	13,916	0.00%
2025/03/27	1	59.00	11	58.40	57.40	-10	16,292	-0.06%
2025/03/26	2	60.65	3.1	60.98	60.30	-1.1	17,582	-0.01%
2025/03/25	3	60.87	6	61.95	60.80	-3	18,371	-0.02%
2025/03/24	4	62.10	2	63.10	63.30	2	18,553	0.01%
2025/03/21	66.9	67.73	58	68.05	67.40	8.9	18,722	0.05%
2025/03/20	123	67.30	123	66.50	68.90	0	18,106	0.00%	大買/大賣/
2025/03/19	98	61.66	83	61.62	64.60	15	15,801	0.09%
2025/03/18	110	58.24	136	58.53	58.80	-26	14,776	-0.18%	大買/大賣/
2025/03/17	12	55.86	9	56.03	56.20	3	13,476	0.02%
2025/03/14	3	50.73	2	50.35	51.10	1	13,376	0.01%
2025/03/13	6	51.10	1	51.20	50.00	5	13,431	0.04%
2025/03/12	3	50.80	0	0.00	50.60	3	13,821	0.02%
2025/03/10	4	48.81	5	49.72	49.15	-1	14,192	-0.01%
2025/03/07	2	50.00	1	50.80	49.90	1	14,254	0.01%