智捷 (8176)-凱基-台中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.10
漲幅
+0.72%
成交量
305張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	13.90	0	0.00	14.00	3	284	1.05%
2024/04/30	0	0.00	2	14.35	14.35	-2	338	-0.59%
2024/04/26	3	13.90	0	0.00	14.00	3	344	0.87%
2024/04/18	4	13.98	0	0.00	13.90	4	486	0.82%
2024/04/17	1	14.00	0	0.00	14.05	1	510	0.20%
2024/04/11	0	0.00	3	14.65	14.55	-3	513	-0.58%
2024/03/26	4	13.60	0	0.00	13.60	4	522	0.77%
2024/03/25	0	13.90	0	0.00	13.85	0	521	0.00%
2024/03/22	0	13.75	0	0.00	13.95	0	524	0.00%
2024/03/12	3	14.45	0	0.00	14.20	3	570	0.53%
2024/03/11	0	14.65	0	0.00	14.45	0	581	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/03/04	0	14.85	0	0.00	15.05	0	597	0.00%
2024/03/01	0	15.00	0	0.00	15.00	0	600	0.00%
2024/02/27	3	14.85	0	0.00	15.10	3	614	0.49%
2024/02/26	0	15.65	0	0.00	15.50	0	625	0.00%
2024/02/22	0	0.00	3	15.30	15.55	-3	636	-0.47%
2024/02/21	0	14.95	0	0.00	15.15	0	625	0.00%
2024/02/20	3	14.65	0	0.00	14.80	3	626	0.48%
2024/02/19	0	14.85	0	0.00	14.85	0	647	0.00%
2024/02/16	0	14.20	0	0.00	14.30	0	647	0.00%
2024/02/15	0	13.80	0	0.00	13.80	0	659	0.00%
2024/02/05	0	14.10	0	0.00	14.00	0	691	0.00%
2024/02/02	0	0.00	19	14.43	14.40	-19	705	-2.69%
2024/02/01	3	14.05	0	0.00	14.00	3	730	0.41%
2024/01/29	3	13.90	0	0.00	14.00	3	868	0.35%
2024/01/19	2	13.75	0	0.00	13.75	2	1,031	0.19%
2024/01/18	2	13.65	0	0.00	13.65	2	1,095	0.18%
2024/01/15	8	14.06	7	14.15	14.40	1	1,298	0.08%
2024/01/12	1	14.95	3	15.15	14.70	-2	1,388	-0.14%
2024/01/11	0	0.00	5	14.85	14.85	-5	1,403	-0.36%
2023/12/15	5	14.60	0	0.00	14.55	5	1,616	0.31%
2023/12/14	0	0.00	5	14.90	14.90	-5	1,612	-0.31%
2023/12/12	5	14.50	0	0.00	14.75	5	1,605	0.31%
2023/12/11	5	14.30	0	0.00	14.55	5	1,598	0.31%
2023/12/08	0	0.00	3	15.35	15.40	-3	1,574	-0.19%
2023/12/05	2	14.70	0	0.00	14.70	2	1,545	0.13%
2023/12/01	0	0.00	3	15.10	15.25	-3	1,529	-0.20%
2023/11/30	1	14.50	0	0.00	14.35	1	1,514	0.07%
2023/11/27	3	14.55	2	14.40	14.40	1	1,497	0.07%
2023/11/24	2	14.90	0	0.00	14.80	2	1,491	0.13%
2023/11/22	0	0.00	3	15.50	15.85	-3	1,456	-0.21%
2023/11/17	3	14.95	0	0.00	14.90	3	1,413	0.21%
2023/11/16	5	15.26	0	0.00	15.30	5	1,397	0.36%
2023/11/13	0	0.00	2	13.30	13.70	-2	1,338	-0.15%
2023/11/10	0	0.00	10	14.20	14.10	-10	1,300	-0.77%
2023/11/08	2	16.00	0	0.00	15.90	2	1,240	0.16%
2023/11/07	10	15.70	5	15.90	15.85	5	1,219	0.41%
2023/11/06	5	16.50	0	0.00	16.50	5	1,174	0.43%
2023/10/24	0	0.00	0	17.00	16.50	0	783	0.00%
2023/10/23	0	0.00	1	17.55	17.25	-1	723	-0.14%
2023/10/20	1	16.25	10	17.05	17.50	-9	636	-1.41%
2023/10/19	10	13.60	0	0.00	16.05	10	531	1.88%
2023/10/18	0	0.00	14	14.46	14.60	-14	440	-3.18%
2023/10/17	14	14.70	4	13.94	14.70	10	390	2.56%
2023/10/16	3	13.05	0	0.00	13.40	3	336	0.89%
2023/10/13	0	0.00	27	12.77	13.40	-27	346	-7.79%
2023/10/12	2	12.65	16	12.72	12.85	-14	307	-4.55%
2023/09/21	1	11.35	0	0.00	11.50	1	310	0.32%
2023/09/08	1	11.20	0	0.00	11.30	1	314	0.32%
2023/09/07	7	11.31	0	0.00	11.40	7	316	2.21%
2023/09/06	7	11.44	0	0.00	11.45	7	324	2.16%
2023/09/01	1	11.00	0	0.00	11.55	1	338	0.30%
2023/08/11	5	11.10	0	0.00	11.00	5	430	1.16%
2023/08/09	7	11.51	0	0.00	11.40	7	439	1.59%
2023/08/08	3	11.55	0	0.00	11.55	3	473	0.63%
2023/08/04	6	11.72	0	0.00	11.65	6	490	1.22%
2023/08/02	4	11.80	0	0.00	11.70	4	492	0.81%
2023/07/18	0	0.00	4	13.40	13.40	-4	412	-0.97%
2023/07/13	0	0.00	1	12.00	11.90	-1	383	-0.26%
2023/06/05	0	11.85	0	0.00	11.95	0	574	0.00%
2023/04/14	0	11.80	0	0.00	11.45	0	562	0.00%
2023/03/10	0	0.00	3	12.10	11.55	-3	348	-0.86%
2023/03/09	0	0.00	1	12.90	12.45	-1	332	-0.30%
2023/03/06	1	14.40	2	13.75	13.90	-1	244	-0.41%
2023/03/03	0	0.00	6	13.95	13.95	-6	201	-2.98%
2023/03/02	0	0.00	7	12.14	12.70	-7	147	-4.74%
2023/03/01	5	11.55	1	11.55	11.55	4	112	3.57%
2023/02/17	0	10.10	0	0.00	9.98	0	77	0.00%
2023/02/13	8	10.11	0	0.00	10.30	8	77	10.32%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/07/22	1	9.30	0	0.00	9.32	1	287	0.35%
2022/07/12	0	0.00	6	9.17	9.12	-6	522	-1.15%
2022/07/11	6	9.33	0	0.00	9.52	6	542	1.11%
2022/07/04	2	8.40	1	8.54	8.59	1	615	0.16%
2022/07/01	1	8.90	0	0.00	8.62	1	614	0.16%
2022/06/29	2	9.18	0	0.00	9.17	2	610	0.33%
2022/06/17	1	9.58	0	0.00	9.58	1	554	0.18%
2022/06/09	1	9.86	0	0.00	9.83	1	549	0.18%
2022/05/27	1	10.30	0	0.00	10.10	1	536	0.19%
2022/05/24	0	0.00	1	10.30	10.00	-1	529	-0.19%
2022/05/12	1	9.18	0	0.00	9.18	1	495	0.20%
2022/05/04	1	11.40	0	0.00	11.40	1	450	0.22%
2022/04/27	1	11.20	0	0.00	11.05	1	412	0.24%
2022/04/22	3	12.23	0	0.00	12.10	3	330	0.91%
2022/04/18	0	10.30	0	0.00	10.35	0	175	0.00%
2022/04/13	0	0.00	1	10.30	10.30	-1	95	-1.04%
2022/04/12	0	0.00	5	9.97	9.40	-5	71	-6.95%
2022/04/11	5	9.51	0	0.00	9.51	5	59	8.35%
2022/04/01	0	0.00	0.1	8.76	8.95	-0.1	55	-0.10%
2022/03/28	0.1	8.88	0	0.00	8.83	0.1	58	0.09%
2022/03/23	0	9.13	0	0.00	8.84	0	61	0.00%
2022/03/07	0	8.50	0	0.00	8.50	0	77	0.00%
2022/03/02	0	9.32	0	0.00	8.55	0	78	0.00%
2022/02/25	0	8.52	0	0.00	8.52	0	79	0.00%
2022/02/08	1	8.66	0	0.00	8.66	1	108	0.93%
2021/12/13	1	8.59	0	0.00	8.60	1	102	0.97%
2021/12/08	0.1	8.43	2	8.36	8.40	-1.9	100	-1.84%
2021/12/06	0	0.00	0	8.49	8.43	0	100	0.00%
2021/11/02	1	8.32	0.9	8.37	8.31	0.1	64	0.16%
2021/10/26	0.1	8.33	0	0.00	8.31	0.1	57	0.17%
2021/10/13	1	8.37	2	8.34	8.37	-1	54	-1.85%
2021/10/08	1	8.36	0	0.00	8.40	1	53	1.87%
2021/10/01	2	8.34	1.9	8.39	8.33	0.1	49	0.13%
2021/09/30	1	8.38	0	0.00	8.37	1	49	2.02%
2021/09/23	1.1	8.41	0	0.00	8.42	1.1	46	2.43%
2021/09/14	0.1	8.60	0	0.00	8.52	0.1	41	0.14%
2021/09/08	1	8.43	0.8	8.52	8.47	0.2	37	0.54%
2021/08/27	0.3	9.10	0	0.00	8.90	0.3	33	0.76%
2021/08/13	1	8.70	0.9	8.76	8.65	0.1	30	0.32%
2021/08/10	2	8.90	1.3	8.97	8.90	0.7	32	2.21%
2021/06/08	0.1	9.10	0	0.00	8.91	0.1	81	0.09%
2021/05/07	1	9.04	0	0.00	9.18	1	81	1.23%
2021/05/05	0.1	9.30	0	0.00	9.01	0.1	80	0.07%
2021/04/27	0.1	9.50	0	0.00	9.45	0.1	74	0.07%
2021/04/20	0	9.40	0	0.00	9.42	0	68	0.00%
2021/03/30	0	0.00	2	9.25	9.21	-2	106	-1.87%
2021/03/19	0	10.00	0	0.00	9.42	0	125	0.00%
2021/02/18	0	0.00	11	8.86	9.00	-11	138	-7.96%
2021/02/04	1	8.72	0.7	8.76	8.80	0.3	139	0.23%
2021/01/28	0.1	8.90	0	0.00	8.77	0.1	138	0.08%
2021/01/06	1	9.67	0	0.00	9.68	1	130	0.77%
2020/12/31	1	10.30	0	0.00	10.65	1	120	0.83%
2020/12/29	0	0.00	1	10.15	10.30	-1	108	-0.92%
2020/12/25	1	9.71	0	0.00	10.25	1	93	1.07%
2020/11/25	0.1	9.39	0	0.00	9.49	0.1	57	0.21%
2020/11/09	0	0.00	6	8.59	8.59	-6	45	-13.11%
2020/11/06	6	8.60	0	0.00	8.61	6	45	13.11%
2020/11/03	1	8.55	1	8.60	8.60	0	45	0.02%
2020/10/19	0.1	8.65	0	0.00	8.58	0.1	48	0.13%
2020/10/14	1	8.55	1	8.65	8.53	0	50	0.02%
2020/09/11	1	8.65	0.8	8.83	8.70	0.2	100	0.20%
2020/08/18	1.1	8.78	0.9	8.95	8.75	0.2	112	0.15%
2020/08/04	0.1	8.92	0	0.00	8.80	0.1	127	0.05%
2020/07/03	2	9.47	0	0.00	9.85	2	129	1.54%
2020/06/16	0	0.00	0.9	8.82	8.66	-0.9	134	-0.66%
2020/04/17	0	0.00	0.7	8.80	8.74	-0.7	444	-0.16%
2020/04/16	1	8.48	0	0.00	8.70	1	445	0.22%
2020/03/02	0	0.00	5	10.30	10.55	-5	1,240	-0.40%
2020/02/12	0	0.00	1	10.65	10.75	-1	1,500	-0.07%
2020/02/10	1	10.55	0	0.00	10.50	1	1,501	0.07%
2020/02/03	1	9.98	0	0.00	9.98	1	1,440	0.07%
2020/01/08	0	0.00	4	12.05	11.75	-4	1,363	-0.29%
2019/12/23	0	0.00	1	12.80	12.65	-1	1,241	-0.08%
2019/12/17	1	12.65	0	0.00	12.55	1	1,248	0.08%
2019/12/16	0	0.00	1	13.00	12.95	-1	1,233	-0.08%
2019/12/11	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/12/04	0	0.00	4	14.15	14.25	-4	1,170	-0.34%
2019/12/03	4	14.38	1	14.60	14.30	3	1,150	0.26%
2019/12/02	6	14.55	3	14.90	14.30	3	1,121	0.27%
2019/11/29	1	15.80	6	16.37	15.85	-5	1,057	-0.47%
2019/11/28	31	16.44	29	16.47	16.50	2	999	0.20%
2019/11/27	21	15.63	9	15.53	15.70	12	742	1.62%
2019/11/26	0	0.00	2	14.35	14.30	-2	614	-0.33%
2019/11/18	2	14.85	0	0.00	14.45	2	451	0.44%
2019/11/14	0	0.00	3	12.90	12.90	-3	338	-0.89%
2019/09/10	2	11.95	2	11.53	11.40	0	213	0.00%
2019/08/26	0	0.00	0	10.70	9.71	0	97	0.00%
2019/06/11	0	0.00	1	11.30	11.35	-1	322	-0.31%
2019/05/29	1	11.15	0	0.00	11.15	1	355	0.28%
2019/03/26	0	0.00	1	12.85	12.85	-1	343	-0.29%
2019/03/22	1	13.95	2	13.63	13.35	-1	336	-0.30%
2019/03/21	10	13.34	24	13.39	13.45	-14	297	-4.70%
2019/03/20	0	0.00	3	12.25	12.25	-3	256	-1.17%
2019/03/19	3	12.55	1	12.45	12.45	2	265	0.75%
2019/03/18	4	11.95	0	0.00	11.90	4	265	1.51%
2019/03/15	2	11.85	0	0.00	11.75	2	263	0.76%
2019/03/13	0	0.00	6	11.97	12.00	-6	266	-2.25%
2019/03/12	2	12.25	0	0.00	12.15	2	267	0.75%
2019/02/27	0	12.40	1	12.45	12.10	-1	255	-0.39%
2019/02/26	1	12.50	0	0.00	12.05	1	252	0.40%
2019/02/21	6	12.40	3	12.45	12.40	3	245	1.22%
2019/02/20	7	11.73	0	0.00	11.75	7	218	3.20%
2019/01/02	4	10.75	4	10.75	10.75	0	272	0.00%
2018/12/18	0	0.00	2	11.15	11.10	-2	314	-0.64%
2018/12/11	2	11.45	0	0.00	11.55	2	281	0.71%
2018/12/10	2	10.55	4	10.50	10.50	-2	257	-0.78%
2018/12/07	2	10.65	0	0.00	10.65	2	260	0.77%
2018/11/14	5	10.10	0	0.00	10.10	5	243	2.05%
2018/10/08	1	9.84	0	0.00	9.83	1	212	0.47%
2018/10/05	0	0.00	6	9.86	10.00	-6	211	-2.84%
2018/10/04	0	0.00	7	10.40	10.45	-7	207	-3.38%
2018/09/26	1	10.55	0	0.00	10.75	1	205	0.49%
2018/09/19	0	0.00	3	10.30	10.30	-3	187	-1.60%
2018/09/14	3	10.20	0	0.00	10.20	3	190	1.58%
2018/09/03	0	0.00	4	11.75	11.70	-4	186	-2.14%
2018/08/29	3	11.75	0	0.00	11.75	3	206	1.45%
2018/08/28	0	0.00	12	11.40	11.45	-12	206	-5.82%
2018/08/23	1	11.40	0	0.00	11.35	1	221	0.45%
2018/07/24	0	0.00	2	12.75	12.85	-2	282	-0.71%
2018/07/20	2	13.15	32	12.85	12.90	-30	288	-10.40%
2018/07/19	3	13.12	0	0.00	12.95	3	290	1.03%
2018/07/18	18	13.14	0	0.00	13.00	18	297	6.06%
2018/07/16	6	12.90	28	12.73	12.80	-22	293	-7.50%
2018/07/13	36	12.69	0	0.00	12.75	36	306	11.74%
2018/07/05	0	0.00	3	13.00	12.70	-3	359	-0.83%
2018/06/28	2	13.43	0	0.00	13.55	2	384	0.52%
2018/06/27	1	13.40	0	0.00	13.55	1	398	0.25%
2018/06/07	0	0.00	1	14.80	14.50	-1	763	-0.13%
2018/05/30	0	0.00	1	14.55	14.05	-1	815	-0.12%
2018/05/16	0	0.00	3	12.65	12.60	-3	963	-0.31%
2018/05/10	3	13.63	0	0.00	13.80	3	1,009	0.30%
2018/04/16	2	14.90	0	0.00	14.70	2	1,823	0.11%
2018/04/10	0	14.25	0	0.00	14.20	0	2,231	0.00%
2018/04/09	0	14.50	0	0.00	14.60	0	2,306	0.00%
2018/03/28	0	0.00	1	14.75	14.55	-1	2,683	-0.04%
2018/03/26	0	14.65	0	0.00	14.65	0	2,908	0.00%
2018/03/22	0	15.00	0	0.00	15.00	0	3,274	0.00%
2018/03/21	4	15.88	13	15.90	15.90	-9	3,388	-0.27%
2018/03/20	2	16.30	2	16.10	15.85	0	3,469	0.00%
2018/03/16	0	0.00	4	15.63	15.10	-4	3,604	-0.11%
2018/03/12	0	0.00	2	14.30	13.90	-2	3,730	-0.05%
2018/03/07	4	14.60	0	0.00	14.40	4	4,012	0.10%
2018/03/02	2	15.05	0	0.00	14.90	2	4,203	0.05%
2018/02/27	3	15.80	3	15.30	15.00	0	4,282	0.00%
2018/02/22	1	15.10	0	0.00	15.05	1	4,208	0.02%
2018/02/21	0	0.00	2	15.30	15.45	-2	4,198	-0.05%
2018/02/12	0	0.00	4	14.69	14.10	-4	4,159	-0.10%
2018/02/09	4	13.66	3	14.75	14.80	1	4,151	0.02%
2018/02/08	6	14.81	0	0.00	14.50	6	4,126	0.15%
2018/02/07	2	15.18	0	0.00	15.00	2	4,116	0.05%
2018/01/30	2	16.95	3	16.87	16.60	-1	4,011	-0.02%
2018/01/25	1	16.15	0	0.00	16.15	1	3,931	0.03%
2018/01/24	0	0.00	7	17.26	17.10	-7	3,880	-0.18%
2018/01/23	40	17.20	20	17.30	17.10	20	3,863	0.52%
2018/01/22	2	17.20	0	0.00	17.20	2	3,825	0.05%
2018/01/19	0	0.00	5	18.65	18.25	-5	3,762	-0.13%
2018/01/18	4	18.79	0	0.00	18.65	4	3,731	0.11%
2018/01/17	2	18.85	0	0.00	18.95	2	3,710	0.05%
2018/01/16	29	20.20	6	19.79	18.85	23	3,675	0.63%
2018/01/11	7	18.80	0	0.00	18.80	7	3,376	0.21%
2018/01/10	6	19.32	5	19.34	18.70	1	3,348	0.03%
2018/01/09	0	0.00	5	18.32	18.25	-5	3,263	-0.15%
2018/01/08	4	20.33	0	0.00	18.45	4	3,224	0.12%
2018/01/05	6	20.05	6	19.73	20.00	0	3,126	0.00%
2018/01/04	3	19.95	12	19.68	20.35	-9	2,999	-0.30%
2018/01/02	2	18.65	2	19.00	19.05	0	2,728	0.00%