台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19041.3500.0041.3502650.00%
2025/02/18040.8000.0041.1002660.00%
2025/02/13040.10140.5040.70-1295-0.34%
2025/02/11039.95339.8839.80-3319-0.94%
2025/02/10139.4500.0039.6013210.31%
2025/02/06139.5000.0039.3513250.31%
2025/02/05040.7000.0039.3003290.00%
2025/01/22539.5000.0039.7554441.12%
2025/01/15039.8500.0039.5006100.01%
2025/01/0800.00241.2041.50-2625-0.32%
2025/01/07640.1800.0040.2066170.97%
2025/01/0300.00140.3040.00-1709-0.14%
2024/12/31139.5000.0039.7017600.13%
2024/12/30140.2000.0039.7517600.13%
2024/12/2700.000.140.2040.20-0.1759-0.01%
2024/12/20939.73939.4239.2007380.00%
2024/12/1900.000.539.8539.75-0.5738-0.07%
2024/12/1800.00140.1040.40-1736-0.14%
2024/12/1600.00239.8539.05-2732-0.27%
2024/12/1300.001.439.9239.80-1.4732-0.19%
2024/12/1100.00141.6541.30-1729-0.14%
2024/12/10242.78241.3041.3007260.00%
2024/12/09540.0000.0039.9557210.69%
2024/11/2600.00141.1541.20-1726-0.14%
2024/11/14142.1500.0041.0016940.14%
2024/11/11142.00142.0042.0006620.00%
2024/11/08141.30140.6040.6006510.00%
2024/10/30240.0500.0039.7026350.31%
2024/10/29545.21443.7043.7015950.17%
2024/10/28744.51345.6744.7545400.74%
2024/10/25546.442.146.3246.902.94770.61%
2024/10/22542.5000.0042.7553871.29%
2024/10/16041.97141.9042.00-1381-0.25%
2024/10/1500.00241.6541.80-2380-0.53%
2024/10/09742.76544.5442.0523700.54%
2024/10/081142.57442.7543.0072872.44%
2024/10/01138.5500.0038.4512470.40%
2024/09/26638.8000.0038.6062512.39%
2024/09/18038.6500.0038.3502550.02%
2024/08/140.136.0600.0035.850.12880.02%
2024/08/09035.1500.0035.0502980.00%
2024/08/0500.000.135.1034.35-0.1294-0.03%
2024/07/2600.00139.0038.60-1300-0.33%
2024/07/22139.000.140.1039.0013060.31%
2024/07/19141.0000.0040.9013060.33%
2024/07/08144.0000.0043.7013590.28%
2024/06/2500.00143.0042.90-1370-0.27%
2024/06/21143.1000.0043.0513790.26%
2024/06/200.143.0000.0042.950.13820.01%
2024/06/180.143.35143.0543.00-1399-0.24%
2024/06/170.143.5000.0043.300.14500.01%
2024/06/140.243.6200.0043.650.24540.03%
2024/06/1300.00043.4043.2004500.00%
2024/06/0700.000.142.8042.45-0.1451-0.02%
2024/06/0500.00143.5043.05-1456-0.22%
2024/05/30143.5000.0043.1514650.21%
2024/05/2800.00243.4043.30-2460-0.43%
2024/05/23143.0000.0042.3014630.22%
2024/05/2200.00142.3043.00-1477-0.21%
2024/05/21242.5000.0042.2524780.42%
2024/05/1300.000.142.5542.45-0.1492-0.02%
2024/05/0700.000.143.5743.40-0.1487-0.02%
2024/05/0600.00044.2044.000485-0.01%
2024/05/0300.000.144.1744.00-0.1482-0.02%
2024/04/2900.00043.0543.200461-0.01%
2024/04/2400.00042.5742.250446-0.01%
2024/04/1600.001.244.1744.15-1.2419-0.30%
2024/03/27049.7000.0049.8004200.01%
2024/03/26049.4000.0048.6504210.00%
2024/03/25050.0000.0049.8504180.00%
2024/03/22050.0000.0049.6004220.00%
2024/03/20151.60150.7050.5004200.00%
2024/03/1900.00248.6048.70-2374-0.53%
2024/03/11047.7000.0047.5004580.00%
2024/03/0800.00147.5547.70-1526-0.19%
2024/03/06050.6000.0049.8505960.00%
2024/03/0500.00150.3050.40-1616-0.16%
2024/03/04051.5000.0049.7506320.00%
2024/03/01049.8000.0049.6006570.00%
2024/02/27149.5500.0049.3517140.14%
2024/02/26150.5000.0049.7518200.12%
2024/02/21049.8000.0049.4508170.00%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音