台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.08%
  • 成交量
    421
  • 產業
    上市 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱光 (8249)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30029.7500.0029.7501130.00%
2024/05/2000.00129.8029.70-1166-0.60%
2024/05/1700.00429.7529.70-4175-2.27%
2024/04/08529.1500.0029.3051653.03%
2024/03/26031.5500.0029.2001650.00%
2024/03/21129.4500.0029.4011640.61%
2024/03/11030.3000.0030.6501590.00%
2024/03/06031.6000.0031.5001530.00%
2024/03/0400.00131.1531.20-1147-0.68%
2024/03/01130.8000.0030.5511450.69%
2024/02/220.131.5000.0031.100.11350.05%
2024/02/15029.8500.0029.150770.00%
2024/01/15029.7000.0029.050850.00%
2023/12/0100.00129.3029.40-191-1.09%
2023/11/2900.00029.5029.45090-0.04%
2023/11/1700.00029.0028.800950.00%
2023/11/1300.00029.0028.3501010.00%
2023/10/1200.00029.4029.3503470.00%
2023/07/3100.00133.2033.00-1492-0.20%
2023/07/1800.00132.6032.60-1373-0.27%
2023/07/1700.00132.4532.25-1371-0.27%
2023/07/1400.002.131.7732.25-2.1370-0.57%
2023/06/301.131.4200.0031.401.13730.30%
2023/06/21532.00131.7031.7544650.86%
2023/06/02030.0000.0030.1004940.00%
2023/05/3100.00130.1030.00-1497-0.20%
2023/05/30431.8600.0031.8545050.79%
2023/05/1800.000.130.3030.40-0.1491-0.02%
2023/05/10029.4000.0029.3505040.00%
2023/05/0400.00030.2530.1005180.00%
2023/04/190.331.4000.0031.100.37010.04%
2023/04/18031.8500.0031.4007000.00%
2023/04/1400.00132.0031.80-1682-0.15%
2023/04/1300.00132.2031.75-1672-0.15%
2023/03/310.530.1000.0029.950.56140.08%
2023/03/301.330.8100.0030.601.36050.22%
2023/03/28030.1400.0030.6505640.00%
2023/03/27030.45331.9030.45-3558-0.53%
2023/03/240.329.7000.0030.550.35430.06%
2023/03/220.229.0500.0029.050.25250.04%
2023/03/140.328.8500.0028.500.35940.05%
2023/03/130.330.1500.0029.850.35870.05%
2023/03/090.429.4200.0029.400.45690.07%
2023/03/08029.5500.0029.4505700.00%
2023/03/070.229.2500.0029.600.25730.03%
2023/02/2400.00227.8028.45-2625-0.32%
2023/02/20327.2300.0027.3036780.44%
2023/02/170.227.1500.0027.200.27210.03%
2023/02/01129.0500.0029.0011,0640.09%
2023/01/1600.00128.1028.00-11,048-0.10%
2023/01/1300.00329.3228.35-31,039-0.29%
2023/01/12229.93230.6029.7001,0200.00%
2023/01/11230.25129.7030.7511,0040.10%
2023/01/10930.41732.2229.8029710.21%
2023/01/06128.2500.0028.2018480.12%
2022/12/3000.00227.3027.60-2838-0.24%
2022/12/1600.00128.9028.60-1816-0.12%
2022/12/15129.20128.5029.2007990.00%
2022/12/14128.20328.2028.10-2786-0.25%
2022/12/13128.3000.0028.2017810.13%
2022/12/12528.28328.4728.0527650.26%
2022/12/0800.00126.6526.95-1713-0.14%
2022/12/06327.2300.0027.0037020.43%
2022/11/2800.00027.0527.2006580.00%
2022/11/24228.48428.0827.85-2636-0.31%
2022/11/23228.30228.2528.3006270.00%
2022/11/22428.78228.8528.4026160.32%
2022/11/1800.000.227.7527.50-0.2560-0.04%
2022/11/11526.76626.6526.60-1334-0.30%
2022/11/10827.69727.5526.7013140.32%
2022/11/0900.00125.7525.95-1251-0.40%
2022/11/0800.000.425.8525.30-0.4240-0.16%
2022/11/071526.643125.9626.15-16209-7.63%
2022/11/041726.01625.9326.20111358.14%
2022/11/03923.68323.5723.856797.51%
2022/10/13020.9000.0020.750520.00%
2022/08/17021.6000.0021.500530.00%
2022/08/0300.00220.6520.60-249-4.04%
2022/07/2000.00120.9520.70-152-1.90%
2022/07/1500.00120.9020.80-154-1.83%
2022/07/13421.6000.0021.954557.18%
2022/06/2900.00122.5522.35-158-1.70%
2022/06/2100.000.322.4522.60-0.359-0.42%
2022/06/0200.00123.2023.25-159-1.69%
2022/04/2500.00221.2521.00-261-3.23%
2022/04/18022.0000.0021.600670.00%
2022/04/1100.00321.9021.85-376-3.91%
2022/04/01322.2200.0022.353833.59%
2022/03/30222.7500.0022.702872.29%
2022/03/23025.0000.0023.000930.00%
2022/03/07024.3000.0022.9501060.00%
2022/03/02024.9000.0023.4001120.00%
2022/02/25024.9500.0023.1501150.00%
2022/02/2400.00123.1523.20-1120-0.83%
2022/02/18123.3500.0023.4011330.75%
2022/02/090.224.3800.0023.700.21840.11%
2021/12/2400.00525.0024.95-5266-1.88%
2021/12/2200.00224.4024.50-2272-0.73%
2021/12/20124.3500.0024.3512820.35%
2021/12/160.125.4500.0024.450.12950.02%
2021/12/08025.5000.0025.2503420.01%
2021/12/0600.00026.0025.4003930.00%
2021/11/29224.4500.0025.4025160.39%
2021/11/26325.5000.0025.5035550.54%
2021/11/2300.00227.5526.75-2664-0.30%
2021/11/17127.0000.0027.0517760.13%
2021/11/1600.003.227.2027.10-3.2787-0.41%
2021/11/08326.2000.0026.1038860.34%
2021/11/03326.2000.0026.5539740.31%
2021/10/2900.00227.2027.10-21,064-0.19%
2021/10/27226.8300.0026.4521,1220.18%
2021/10/1900.000.128.0026.65-0.11,405-0.01%
2021/09/2800.00125.5025.35-11,654-0.06%
2021/09/24527.53527.5026.3001,6920.00%
2021/09/220.125.80225.4025.40-21,747-0.11%
2021/09/101229.3500.0028.40122,0590.58%
2021/09/0900.000.131.0029.90-0.12,0350.00%
2021/09/0700.000.132.0533.00-0.12,0160.00%
2021/09/02333.0000.0031.7532,0080.15%
2021/09/0100.00031.3531.8501,9730.00%
2021/08/10527.9000.0027.9551,5670.32%
2021/08/0600.00527.7027.80-51,517-0.33%
2021/07/2900.00128.6028.55-11,406-0.07%
2021/07/26729.94130.0529.9561,3180.45%
2021/07/08228.7500.0028.7521,3270.15%
2021/06/3000.00528.5028.55-51,241-0.40%
2021/06/2800.00028.5028.6001,1950.00%
2021/06/2500.00428.5028.50-41,188-0.34%
2021/06/2300.001228.6528.45-121,113-1.08%
2021/06/1800.00524.4024.40-5954-0.52%
2021/06/1700.001424.1824.15-14955-1.46%
2021/06/09122.15121.9521.9009820.00%
2021/05/11223.55222.9023.1009840.00%
2021/05/10223.8000.0023.8029730.21%
2021/05/0600.00222.9523.35-2964-0.21%
2021/04/290.124.9500.0024.900.19110.01%
2021/04/272.924.96225.2025.200.98450.11%
2021/04/26925.5000.0025.2098261.09%
2021/04/231024.7700.0025.10108011.25%
2021/04/22025.5000.0024.6507860.00%
2021/04/19024.45224.4024.40-2654-0.31%
2021/04/1500.00323.9024.00-3641-0.47%
2021/04/14223.5500.0023.6026400.31%
2021/04/08124.7500.0024.5515930.17%
2021/04/07123.7500.0024.2015800.17%
2021/03/3000.00322.9023.40-3549-0.55%
2021/03/25422.8000.0022.7545250.76%
2021/03/24122.9000.0023.0515090.20%
2021/03/161521.7500.0021.85154583.27%
2021/01/15319.32319.2019.2004330.00%
2020/08/2800.00117.3017.30-1484-0.21%
2020/08/2700.00117.2517.25-1486-0.21%
2020/08/2600.00117.2017.15-1486-0.21%
2020/07/29116.6000.0016.5514570.22%
2020/07/22317.1500.0017.2034510.67%
2020/06/3000.00518.5518.75-5309-1.62%
2020/06/29518.8000.0018.5053011.66%
2020/03/2500.00116.8516.80-1370-0.27%
2020/03/16117.95117.5017.3503500.00%
2020/02/12222.6000.0022.0523150.63%
2020/01/14223.60223.7023.1002580.00%
2020/01/08124.00124.0023.2002270.00%
2019/12/30123.40124.3524.4001530.00%
2019/08/2600.00021.6021.4001030.00%
2019/07/1600.00123.1523.20-185-1.17%
2019/07/15123.3500.0023.201791.26%
2019/06/1400.000.422.0022.00-0.481-0.50%
2019/02/27022.1500.0021.950550.00%
2019/02/21021.7000.0021.750510.00%
2019/02/20021.9000.0021.750500.00%
2018/06/14125.95226.1826.05-1435-0.23%
2018/06/1300.00226.6825.15-2430-0.46%
2018/06/12726.87426.6026.2034160.72%
2018/06/1100.00525.2525.55-5360-1.39%
2018/05/18522.9500.0023.0054121.21%
2018/04/25024.3000.0024.3004600.00%
2018/03/2200.00126.9026.10-1473-0.21%
2018/03/2000.00426.7526.75-4470-0.85%
2018/03/19427.30227.0527.0524680.43%
2018/03/15026.7000.0026.6504610.00%
2018/01/170.225.2000.0025.100.29450.02%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音