菱光 (8249)-凱基-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	29.90	0	0.00	29.85	1	117	0.85%
2024/06/18	2	29.55	0	0.00	29.00	2	113	1.75%
2024/05/30	0	29.75	0	0.00	29.75	0	113	0.00%
2024/05/20	0	0.00	1	29.80	29.70	-1	166	-0.60%
2024/05/17	0	0.00	4	29.75	29.70	-4	175	-2.27%
2024/04/08	5	29.15	0	0.00	29.30	5	165	3.03%
2024/03/26	0	31.55	0	0.00	29.20	0	165	0.00%
2024/03/21	1	29.45	0	0.00	29.40	1	164	0.61%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/06	0	31.60	0	0.00	31.50	0	153	0.00%
2024/03/04	0	0.00	1	31.15	31.20	-1	147	-0.68%
2024/03/01	1	30.80	0	0.00	30.55	1	145	0.69%
2024/02/22	0.1	31.50	0	0.00	31.10	0.1	135	0.05%
2024/02/15	0	29.85	0	0.00	29.15	0	77	0.00%
2024/01/15	0	29.70	0	0.00	29.05	0	85	0.00%
2023/12/01	0	0.00	1	29.30	29.40	-1	91	-1.09%
2023/11/29	0	0.00	0	29.50	29.45	0	90	-0.04%
2023/11/17	0	0.00	0	29.00	28.80	0	95	0.00%
2023/11/13	0	0.00	0	29.00	28.35	0	101	0.00%
2023/10/12	0	0.00	0	29.40	29.35	0	347	0.00%
2023/07/31	0	0.00	1	33.20	33.00	-1	492	-0.20%
2023/07/18	0	0.00	1	32.60	32.60	-1	373	-0.27%
2023/07/17	0	0.00	1	32.45	32.25	-1	371	-0.27%
2023/07/14	0	0.00	2.1	31.77	32.25	-2.1	370	-0.57%
2023/06/30	1.1	31.42	0	0.00	31.40	1.1	373	0.30%
2023/06/21	5	32.00	1	31.70	31.75	4	465	0.86%
2023/06/02	0	30.00	0	0.00	30.10	0	494	0.00%
2023/05/31	0	0.00	1	30.10	30.00	-1	497	-0.20%
2023/05/30	4	31.86	0	0.00	31.85	4	505	0.79%
2023/05/18	0	0.00	0.1	30.30	30.40	-0.1	491	-0.02%
2023/05/10	0	29.40	0	0.00	29.35	0	504	0.00%
2023/05/04	0	0.00	0	30.25	30.10	0	518	0.00%
2023/04/19	0.3	31.40	0	0.00	31.10	0.3	701	0.04%
2023/04/18	0	31.85	0	0.00	31.40	0	700	0.00%
2023/04/14	0	0.00	1	32.00	31.80	-1	682	-0.15%
2023/04/13	0	0.00	1	32.20	31.75	-1	672	-0.15%
2023/03/31	0.5	30.10	0	0.00	29.95	0.5	614	0.08%
2023/03/30	1.3	30.81	0	0.00	30.60	1.3	605	0.22%
2023/03/28	0	30.14	0	0.00	30.65	0	564	0.00%
2023/03/27	0	30.45	3	31.90	30.45	-3	558	-0.53%
2023/03/24	0.3	29.70	0	0.00	30.55	0.3	543	0.06%
2023/03/22	0.2	29.05	0	0.00	29.05	0.2	525	0.04%
2023/03/14	0.3	28.85	0	0.00	28.50	0.3	594	0.05%
2023/03/13	0.3	30.15	0	0.00	29.85	0.3	587	0.05%
2023/03/09	0.4	29.42	0	0.00	29.40	0.4	569	0.07%
2023/03/08	0	29.55	0	0.00	29.45	0	570	0.00%
2023/03/07	0.2	29.25	0	0.00	29.60	0.2	573	0.03%
2023/02/24	0	0.00	2	27.80	28.45	-2	625	-0.32%
2023/02/20	3	27.23	0	0.00	27.30	3	678	0.44%
2023/02/17	0.2	27.15	0	0.00	27.20	0.2	721	0.03%
2023/02/01	1	29.05	0	0.00	29.00	1	1,064	0.09%
2023/01/16	0	0.00	1	28.10	28.00	-1	1,048	-0.10%
2023/01/13	0	0.00	3	29.32	28.35	-3	1,039	-0.29%
2023/01/12	2	29.93	2	30.60	29.70	0	1,020	0.00%
2023/01/11	2	30.25	1	29.70	30.75	1	1,004	0.10%
2023/01/10	9	30.41	7	32.22	29.80	2	971	0.21%
2023/01/06	1	28.25	0	0.00	28.20	1	848	0.12%
2022/12/30	0	0.00	2	27.30	27.60	-2	838	-0.24%
2022/12/16	0	0.00	1	28.90	28.60	-1	816	-0.12%
2022/12/15	1	29.20	1	28.50	29.20	0	799	0.00%
2022/12/14	1	28.20	3	28.20	28.10	-2	786	-0.25%
2022/12/13	1	28.30	0	0.00	28.20	1	781	0.13%
2022/12/12	5	28.28	3	28.47	28.05	2	765	0.26%
2022/12/08	0	0.00	1	26.65	26.95	-1	713	-0.14%
2022/12/06	3	27.23	0	0.00	27.00	3	702	0.43%
2022/11/28	0	0.00	0	27.05	27.20	0	658	0.00%
2022/11/24	2	28.48	4	28.08	27.85	-2	636	-0.31%
2022/11/23	2	28.30	2	28.25	28.30	0	627	0.00%
2022/11/22	4	28.78	2	28.85	28.40	2	616	0.32%
2022/11/18	0	0.00	0.2	27.75	27.50	-0.2	560	-0.04%
2022/11/11	5	26.76	6	26.65	26.60	-1	334	-0.30%
2022/11/10	8	27.69	7	27.55	26.70	1	314	0.32%
2022/11/09	0	0.00	1	25.75	25.95	-1	251	-0.40%
2022/11/08	0	0.00	0.4	25.85	25.30	-0.4	240	-0.16%
2022/11/07	15	26.64	31	25.96	26.15	-16	209	-7.63%
2022/11/04	17	26.01	6	25.93	26.20	11	135	8.14%
2022/11/03	9	23.68	3	23.57	23.85	6	79	7.51%
2022/10/13	0	20.90	0	0.00	20.75	0	52	0.00%
2022/08/17	0	21.60	0	0.00	21.50	0	53	0.00%
2022/08/03	0	0.00	2	20.65	20.60	-2	49	-4.04%
2022/07/20	0	0.00	1	20.95	20.70	-1	52	-1.90%
2022/07/15	0	0.00	1	20.90	20.80	-1	54	-1.83%
2022/07/13	4	21.60	0	0.00	21.95	4	55	7.18%
2022/06/29	0	0.00	1	22.55	22.35	-1	58	-1.70%
2022/06/21	0	0.00	0.3	22.45	22.60	-0.3	59	-0.42%
2022/06/02	0	0.00	1	23.20	23.25	-1	59	-1.69%
2022/04/25	0	0.00	2	21.25	21.00	-2	61	-3.23%
2022/04/18	0	22.00	0	0.00	21.60	0	67	0.00%
2022/04/11	0	0.00	3	21.90	21.85	-3	76	-3.91%
2022/04/01	3	22.22	0	0.00	22.35	3	83	3.59%
2022/03/30	2	22.75	0	0.00	22.70	2	87	2.29%
2022/03/23	0	25.00	0	0.00	23.00	0	93	0.00%
2022/03/07	0	24.30	0	0.00	22.95	0	106	0.00%
2022/03/02	0	24.90	0	0.00	23.40	0	112	0.00%
2022/02/25	0	24.95	0	0.00	23.15	0	115	0.00%
2022/02/24	0	0.00	1	23.15	23.20	-1	120	-0.83%
2022/02/18	1	23.35	0	0.00	23.40	1	133	0.75%
2022/02/09	0.2	24.38	0	0.00	23.70	0.2	184	0.11%
2021/12/24	0	0.00	5	25.00	24.95	-5	266	-1.88%
2021/12/22	0	0.00	2	24.40	24.50	-2	272	-0.73%
2021/12/20	1	24.35	0	0.00	24.35	1	282	0.35%
2021/12/16	0.1	25.45	0	0.00	24.45	0.1	295	0.02%
2021/12/08	0	25.50	0	0.00	25.25	0	342	0.01%
2021/12/06	0	0.00	0	26.00	25.40	0	393	0.00%
2021/11/29	2	24.45	0	0.00	25.40	2	516	0.39%
2021/11/26	3	25.50	0	0.00	25.50	3	555	0.54%
2021/11/23	0	0.00	2	27.55	26.75	-2	664	-0.30%
2021/11/17	1	27.00	0	0.00	27.05	1	776	0.13%
2021/11/16	0	0.00	3.2	27.20	27.10	-3.2	787	-0.41%
2021/11/08	3	26.20	0	0.00	26.10	3	886	0.34%
2021/11/03	3	26.20	0	0.00	26.55	3	974	0.31%
2021/10/29	0	0.00	2	27.20	27.10	-2	1,064	-0.19%
2021/10/27	2	26.83	0	0.00	26.45	2	1,122	0.18%
2021/10/19	0	0.00	0.1	28.00	26.65	-0.1	1,405	-0.01%
2021/09/28	0	0.00	1	25.50	25.35	-1	1,654	-0.06%
2021/09/24	5	27.53	5	27.50	26.30	0	1,692	0.00%
2021/09/22	0.1	25.80	2	25.40	25.40	-2	1,747	-0.11%
2021/09/10	12	29.35	0	0.00	28.40	12	2,059	0.58%
2021/09/09	0	0.00	0.1	31.00	29.90	-0.1	2,035	0.00%
2021/09/07	0	0.00	0.1	32.05	33.00	-0.1	2,016	0.00%
2021/09/02	3	33.00	0	0.00	31.75	3	2,008	0.15%
2021/09/01	0	0.00	0	31.35	31.85	0	1,973	0.00%
2021/08/10	5	27.90	0	0.00	27.95	5	1,567	0.32%
2021/08/06	0	0.00	5	27.70	27.80	-5	1,517	-0.33%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/26	7	29.94	1	30.05	29.95	6	1,318	0.45%
2021/07/08	2	28.75	0	0.00	28.75	2	1,327	0.15%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/28	0	0.00	0	28.50	28.60	0	1,195	0.00%
2021/06/25	0	0.00	4	28.50	28.50	-4	1,188	-0.34%
2021/06/23	0	0.00	12	28.65	28.45	-12	1,113	-1.08%
2021/06/18	0	0.00	5	24.40	24.40	-5	954	-0.52%
2021/06/17	0	0.00	14	24.18	24.15	-14	955	-1.46%
2021/06/09	1	22.15	1	21.95	21.90	0	982	0.00%
2021/05/11	2	23.55	2	22.90	23.10	0	984	0.00%
2021/05/10	2	23.80	0	0.00	23.80	2	973	0.21%
2021/05/06	0	0.00	2	22.95	23.35	-2	964	-0.21%
2021/04/29	0.1	24.95	0	0.00	24.90	0.1	911	0.01%
2021/04/27	2.9	24.96	2	25.20	25.20	0.9	845	0.11%
2021/04/26	9	25.50	0	0.00	25.20	9	826	1.09%
2021/04/23	10	24.77	0	0.00	25.10	10	801	1.25%
2021/04/22	0	25.50	0	0.00	24.65	0	786	0.00%
2021/04/19	0	24.45	2	24.40	24.40	-2	654	-0.31%
2021/04/15	0	0.00	3	23.90	24.00	-3	641	-0.47%
2021/04/14	2	23.55	0	0.00	23.60	2	640	0.31%
2021/04/08	1	24.75	0	0.00	24.55	1	593	0.17%
2021/04/07	1	23.75	0	0.00	24.20	1	580	0.17%
2021/03/30	0	0.00	3	22.90	23.40	-3	549	-0.55%
2021/03/25	4	22.80	0	0.00	22.75	4	525	0.76%
2021/03/24	1	22.90	0	0.00	23.05	1	509	0.20%
2021/03/16	15	21.75	0	0.00	21.85	15	458	3.27%
2021/01/15	3	19.32	3	19.20	19.20	0	433	0.00%
2020/08/28	0	0.00	1	17.30	17.30	-1	484	-0.21%
2020/08/27	0	0.00	1	17.25	17.25	-1	486	-0.21%
2020/08/26	0	0.00	1	17.20	17.15	-1	486	-0.21%
2020/07/29	1	16.60	0	0.00	16.55	1	457	0.22%
2020/07/22	3	17.15	0	0.00	17.20	3	451	0.67%
2020/06/30	0	0.00	5	18.55	18.75	-5	309	-1.62%
2020/06/29	5	18.80	0	0.00	18.50	5	301	1.66%
2020/03/25	0	0.00	1	16.85	16.80	-1	370	-0.27%
2020/03/16	1	17.95	1	17.50	17.35	0	350	0.00%
2020/02/12	2	22.60	0	0.00	22.05	2	315	0.63%
2020/01/14	2	23.60	2	23.70	23.10	0	258	0.00%
2020/01/08	1	24.00	1	24.00	23.20	0	227	0.00%
2019/12/30	1	23.40	1	24.35	24.40	0	153	0.00%
2019/08/26	0	0.00	0	21.60	21.40	0	103	0.00%
2019/07/16	0	0.00	1	23.15	23.20	-1	85	-1.17%
2019/07/15	1	23.35	0	0.00	23.20	1	79	1.26%
2019/06/14	0	0.00	0.4	22.00	22.00	-0.4	81	-0.50%
2019/02/27	0	22.15	0	0.00	21.95	0	55	0.00%
2019/02/21	0	21.70	0	0.00	21.75	0	51	0.00%
2019/02/20	0	21.90	0	0.00	21.75	0	50	0.00%
2018/06/14	1	25.95	2	26.18	26.05	-1	435	-0.23%
2018/06/13	0	0.00	2	26.68	25.15	-2	430	-0.46%
2018/06/12	7	26.87	4	26.60	26.20	3	416	0.72%
2018/06/11	0	0.00	5	25.25	25.55	-5	360	-1.39%
2018/05/18	5	22.95	0	0.00	23.00	5	412	1.21%
2018/04/25	0	24.30	0	0.00	24.30	0	460	0.00%
2018/03/22	0	0.00	1	26.90	26.10	-1	473	-0.21%
2018/03/20	0	0.00	4	26.75	26.75	-4	470	-0.85%
2018/03/19	4	27.30	2	27.05	27.05	2	468	0.43%
2018/03/15	0	26.70	0	0.00	26.65	0	461	0.00%
2018/01/17	0.2	25.20	0	0.00	25.10	0.2	945	0.02%