菱光 (8249)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
39.80
漲跌
▲0.30
漲幅
+0.76%
成交量
111張
產業
上市電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/20	1	39.15	0	0.00	39.50	1	221	0.45%
2026/09/24	0	0.00	1	39.35	39.35	-1	256	-0.39%
2026/09/17	1	38.35	0	0.00	38.40	1	295	0.34%
2026/09/11	2	37.60	0	0.00	37.60	2	323	0.62%
2026/08/19	1	39.60	0	0.00	39.75	1	782	0.13%
2026/08/18	1	40.80	0	0.00	39.95	1	810	0.12%
2026/08/03	0	0.00	2	41.80	41.85	-2	1,081	-0.18%
2026/07/29	3	40.50	0	0.00	40.05	3	1,102	0.27%
2026/07/28	0.1	41.40	0	0.00	41.40	0.1	1,108	0.01%
2026/07/24	2	42.80	0	0.00	42.75	2	1,123	0.18%
2026/07/22	1	44.80	0	0.00	44.20	1	1,130	0.09%
2026/07/17	1	44.80	0	0.00	44.20	1	1,152	0.09%
2026/07/14	1	45.80	0	0.00	46.85	1	1,160	0.09%
2026/07/01	0	0.00	0	48.05	48.05	0	1,161	0.00%
2026/06/29	1	47.15	0	0.00	46.50	1	1,155	0.09%
2026/06/26	1	47.20	0	0.00	47.55	1	1,153	0.09%
2026/06/24	0	0.00	1	49.95	49.85	-1	1,153	-0.09%
2026/06/16	1	53.20	3	54.03	53.80	-2	1,137	-0.18%
2026/06/04	1	54.60	0	0.00	54.80	1	1,166	0.09%
2026/06/03	2	56.10	4	56.70	55.70	-2	1,167	-0.17%
2026/06/02	1	54.50	0	0.00	54.80	1	1,154	0.09%
2026/05/29	1	55.60	0	0.00	55.80	1	1,149	0.09%
2026/05/28	2	55.60	0	0.00	54.80	2	1,152	0.17%
2026/05/27	2	57.25	2	57.35	56.50	0	1,142	0.00%
2026/05/26	3	56.97	13	55.89	58.30	-10	1,082	-0.92%
2026/05/25	10	53.20	0	0.00	53.00	10	953	1.05%
2026/05/20	5	51.00	0	0.00	51.00	5	1,016	0.49%
2026/05/19	2	56.00	1	56.80	53.50	1	1,013	0.10%
2026/04/20	0	50.50	0	0.00	49.95	0	2,132	0.00%
2026/04/14	0	0.00	3	50.67	50.60	-3	2,220	-0.14%
2026/04/10	0	0.00	8	48.68	48.75	-8	2,219	-0.36%
2026/04/08	0	0.00	1	48.55	48.80	-1	2,220	-0.05%
2026/04/01	0	0.00	10	48.01	47.90	-10	2,229	-0.45%
2026/03/31	1	47.60	0	0.00	46.55	1	2,226	0.04%
2026/03/30	1	48.80	0	0.00	48.50	1	2,220	0.05%
2026/03/26	1	50.40	1	51.30	50.30	0	2,215	0.00%
2026/03/24	1	49.60	0.1	49.82	49.55	0.9	2,209	0.04%
2026/03/23	1	51.30	0	0.00	49.90	1	2,208	0.05%
2026/03/20	8	51.06	0	0.00	50.90	8	2,197	0.36%
2026/03/18	0	52.80	0	0.00	52.30	0	2,209	0.00%
2026/03/13	0	0.00	0.1	51.22	50.90	-0.1	2,190	0.00%
2026/03/11	0	52.10	0	0.00	51.60	0	2,188	0.00%
2026/03/10	2	51.55	1	50.50	50.70	1	2,176	0.05%
2026/03/09	0	52.35	35	51.30	52.50	-35	2,162	-1.62%
2026/03/03	20	59.49	0	0.00	57.10	20	2,132	0.94%
2026/02/26	0	0.00	2	60.50	60.40	-2	2,102	-0.10%
2026/02/24	0	0.00	1	61.20	61.10	-1	2,059	-0.05%
2026/02/23	5	61.70	0	0.00	61.60	5	2,037	0.25%
2026/02/11	12	62.20	2	61.05	62.20	10	2,016	0.50%
2026/02/10	0	0.00	1	61.20	60.80	-1	1,950	-0.05%
2026/02/09	14	62.12	0	0.00	61.90	14	1,936	0.72%
2026/02/06	2	60.85	1	60.90	60.90	1	1,873	0.05%
2026/02/03	1	57.20	1	56.90	57.50	0	1,676	0.00%
2026/01/30	1	60.00	1	59.70	61.50	0	1,639	0.00%
2026/01/29	2	61.10	3	62.47	63.30	-1	1,538	-0.06%
2026/01/28	1	59.30	0	0.00	58.60	1	1,309	0.08%
2026/01/27	0	0.00	1	58.30	58.20	-1	1,284	-0.08%
2026/01/26	0	0.00	6	59.78	59.30	-6	1,265	-0.47%
2026/01/23	0	0.00	3	59.47	59.40	-3	1,248	-0.24%
2026/01/22	1	63.00	1	62.90	60.60	0	1,216	0.00%
2026/01/21	7	63.06	12	62.94	62.10	-5	1,137	-0.44%
2026/01/20	3	57.77	5	57.48	58.90	-2	846	-0.24%
2026/01/19	2	53.50	0	0.00	53.60	2	733	0.27%
2026/01/16	1	53.00	0	0.00	53.00	1	729	0.14%
2026/01/14	3	54.00	3	54.20	54.10	0	764	0.00%
2026/01/13	1	52.20	0	0.00	52.70	1	746	0.13%
2026/01/09	2	52.20	1	53.50	53.30	1	735	0.14%
2026/01/05	0	0.00	2	49.80	49.80	-2	807	-0.25%
2025/12/30	0	0.00	0	49.95	50.30	0	1,308	0.00%
2025/12/16	1	50.50	0	0.00	51.00	1	1,688	0.06%
2025/12/11	0	0.00	0.1	50.65	50.60	-0.1	1,811	0.00%
2025/12/10	0	0.00	1	52.90	52.40	-1	2,038	-0.05%
2025/12/02	0	0.00	1	52.50	52.50	-1	2,534	-0.04%
2025/11/27	0	0.00	0.1	52.15	52.10	-0.1	2,747	0.00%
2025/11/26	0	0.00	0	51.85	51.70	0	2,787	0.00%
2025/11/24	0	0.00	0	49.93	50.10	0	2,940	0.00%
2025/11/20	0	0.00	4	50.80	50.80	-4	3,787	-0.11%
2025/11/18	1	50.90	0.1	50.10	50.50	0.9	3,985	0.02%
2025/11/10	1	52.30	0	0.00	52.10	1	4,828	0.02%
2025/11/07	0	0.00	0	52.40	52.30	0	4,857	0.00%
2025/11/06	0	0.00	1	52.00	52.00	-1	4,866	-0.02%
2025/11/04	0	0.00	0.2	52.11	51.50	-0.2	4,937	0.00%
2025/11/03	0	0.00	0	53.20	53.20	0	4,963	0.00%
2025/10/28	2	54.80	1	54.80	54.50	1	5,683	0.02%
2025/10/27	0	0.00	1	55.50	55.30	-1	5,854	-0.02%

菱光相關文章

菱光相關影音