宇瞻 (8271)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
116.0
漲跌
▲9.0
漲幅
+8.41%
成交量
4,320張
產業
上市半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0.1	117.00	5	116.10	116.00	-5	11,013	-0.04%
2026/03/04	6	107.50	5.1	108.80	107.00	0.9	11,012	0.01%
2026/03/03	11.2	114.89	5	116.40	113.00	6.2	11,095	0.06%
2026/03/02	26.4	116.75	6	118.42	119.50	20.4	11,222	0.18%
2026/02/26	10	122.00	8	120.88	121.50	2	11,224	0.02%
2026/02/25	2	118.50	2	119.25	119.50	0	11,214	0.00%
2026/02/24	6	120.33	6	120.83	122.50	0	11,287	0.00%
2026/02/23	3	120.33	4	120.87	121.00	-1	11,304	-0.01%
2026/02/11	3	115.34	3.3	116.45	118.00	-0.3	11,380	0.00%
2026/02/10	31	117.85	19	121.53	117.00	12	11,666	0.10%
2026/02/09	0	0.00	46.1	122.76	123.50	-46.1	11,574	-0.40%
2026/02/06	1	109.50	9.1	110.52	112.50	-8.1	11,739	-0.07%
2026/02/05	0.1	103.00	10.7	104.65	102.50	-10.6	12,106	-0.09%
2026/02/04	4.2	105.24	4	106.00	106.50	0.2	12,784	0.00%
2026/02/03	12.1	107.83	5.6	107.38	106.00	6.5	13,144	0.05%
2026/02/02	43.2	115.59	18	114.75	112.00	25.2	13,330	0.19%
2026/01/30	33	121.36	51	123.43	123.50	-18	13,391	-0.13%
2026/01/29	79	120.50	5	120.50	119.50	74	13,262	0.56%
2026/01/28	10.2	121.93	14	120.86	121.00	-3.8	13,264	-0.03%
2026/01/27	229.3	115.58	3	117.00	117.50	226.3	13,090	1.73%	大買/鉅額交易
2026/01/26	4.1	118.48	8.1	116.64	116.50	-4	13,003	-0.03%
2026/01/23	8.1	112.44	4.5	113.67	112.00	3.6	12,900	0.03%
2026/01/22	6.2	118.58	6	122.75	118.00	0.2	12,748	0.00%
2026/01/21	24.6	123.62	18.3	119.99	118.50	6.4	12,676	0.05%
2026/01/20	5.8	126.39	3	127.17	129.50	2.8	12,564	0.02%
2026/01/19	16.6	133.96	11.4	136.98	131.50	5.2	12,460	0.04%
2026/01/16	6	127.17	6.1	125.30	129.50	-0.1	12,090	0.00%
2026/01/15	4	121.13	1	121.50	121.00	3	11,926	0.03%
2026/01/14	2.1	121.29	0	122.00	122.50	2.1	11,945	0.02%
2026/01/13	21.4	128.87	29.1	124.33	124.50	-7.7	12,588	-0.06%
2026/01/12	10.2	131.75	7.1	131.10	132.00	3.2	13,199	0.02%
2026/01/09	15.3	126.19	48.2	127.76	128.50	-32.9	13,247	-0.25%
2026/01/08	17.4	122.07	17.5	118.66	127.00	-0.1	13,161	0.00%
2026/01/07	49.1	121.20	5.4	116.26	119.50	43.8	13,416	0.33%
2026/01/06	10.5	113.41	13.2	109.47	112.00	-2.8	12,958	-0.02%
2026/01/05	10	110.10	50	111.88	109.50	-40	13,030	-0.31%
2026/01/02	20.2	113.98	25.2	113.20	113.00	-5	12,996	-0.04%
2025/12/31	33	110.65	31.1	112.77	113.00	2	12,853	0.02%
2025/12/30	46	104.16	15.5	104.44	108.50	30.5	12,452	0.24%
2025/12/29	1	97.60	3	98.10	98.90	-2	12,262	-0.02%
2025/12/26	4.1	101.49	24	100.73	100.50	-20	12,349	-0.16%
2025/12/24	4	99.11	0.2	100.00	100.00	3.8	12,254	0.03%
2025/12/23	0	0.00	1	97.00	96.60	-1	12,102	-0.01%
2025/12/22	24	100.35	1.3	99.66	99.20	22.7	12,062	0.19%
2025/12/19	4	97.55	1	97.30	97.50	3	11,923	0.03%
2025/12/18	2.1	93.83	4	94.20	93.70	-1.9	11,763	-0.02%
2025/12/17	8.1	94.63	4.3	94.28	93.00	3.8	11,671	0.03%
2025/12/16	1.1	90.89	0	0.00	90.30	1.1	11,795	0.01%
2025/12/15	0	0.00	1.3	92.46	93.10	-1.3	11,879	-0.01%
2025/12/12	1	92.10	2	92.40	93.00	-1	11,909	-0.01%
2025/12/11	0.1	91.70	3.3	93.51	91.80	-3.3	12,030	-0.03%
2025/12/10	0.1	94.90	4	93.60	93.10	-3.9	12,038	-0.03%
2025/12/08	1	97.60	0	0.00	96.00	1	11,960	0.01%
2025/12/05	10.1	96.02	10	96.02	95.90	0.1	11,895	0.00%
2025/12/04	2	99.30	0	0.00	98.90	2	11,856	0.02%
2025/12/03	1.1	99.42	0	0.00	98.60	1.1	11,822	0.01%
2025/12/02	1	100.00	4	99.83	100.00	-3	11,720	-0.03%
2025/12/01	4.1	97.20	16	97.38	96.80	-11.9	11,614	-0.10%
2025/11/28	3.5	101.45	16	99.66	100.00	-12.6	11,552	-0.11%
2025/11/27	4.2	96.87	1	97.90	96.80	3.2	11,399	0.03%
2025/11/26	11	96.30	0	0.00	95.90	11	11,350	0.10%
2025/11/25	27	100.93	6	100.15	100.50	21	11,224	0.19%
2025/11/24	1	94.80	1.6	94.51	94.40	-0.6	11,038	-0.01%
2025/11/20	0	0.00	0.1	101.15	102.00	-0.1	10,901	0.00%
2025/11/18	17	108.32	16.6	109.66	107.50	0.4	10,663	0.00%
2025/11/17	7.2	112.11	5.1	112.86	109.00	2.1	10,478	0.02%
2025/11/14	1	114.00	4	114.13	114.00	-3	10,106	-0.03%
2025/11/13	15.2	121.48	61	118.94	117.50	-45.8	9,989	-0.46%
2025/11/12	7.5	126.13	6	124.25	122.00	1.5	9,692	0.02%
2025/11/11	20.9	121.95	22	124.30	122.50	-1.1	9,156	-0.01%
2025/11/10	10	113.45	6	113.67	116.50	4	8,488	0.05%
2025/11/07	2	103.50	11	105.15	106.00	-9	8,156	-0.11%
2025/11/06	20	97.91	2	97.41	96.50	18	7,858	0.23%
2025/11/05	1	95.93	0	0.00	94.70	1	7,743	0.01%
2025/11/04	3.1	97.86	2.1	103.80	95.40	1	7,662	0.01%
2025/11/03	0	0.00	0	106.50	106.00	0	7,479	0.00%
2025/10/31	0	0.00	1	103.50	103.50	-1	7,458	-0.01%
2025/10/30	0.1	106.00	0	0.00	104.50	0.1	7,446	0.00%
2025/10/29	0	103.50	0	0.00	104.50	0	7,439	0.00%
2025/10/27	1	115.00	0	0.00	115.00	1	7,424	0.01%
2025/10/23	1	107.50	2	108.50	109.50	-1	7,390	-0.01%
2025/10/22	1	107.50	2	106.00	108.00	-1	7,379	-0.01%
2025/10/21	1	107.00	2	107.75	109.50	-1	7,377	-0.01%
2025/10/20	2	112.00	2	107.50	108.00	0	7,331	0.00%
2025/10/17	82	113.84	51	113.65	113.50	31	7,242	0.43%
2025/10/16	26	107.71	16	111.03	112.50	10	6,494	0.15%
2025/10/15	22	95.30	23	98.36	102.50	-1	5,601	-0.02%
2025/10/14	32	96.77	48	96.94	93.60	-16	5,147	-0.31%
2025/10/13	40	88.92	47	88.38	92.50	-7	4,344	-0.16%
2025/10/09	5	81.52	64.3	79.84	85.00	-59.3	3,451	-1.72%
2025/10/08	19.3	76.00	1	77.00	77.30	18.3	3,205	0.57%
2025/10/07	8	74.62	5	74.62	75.40	3	2,967	0.10%
2025/10/03	11	72.12	1	72.90	72.50	10	2,842	0.35%
2025/10/02	6	74.28	20	74.18	72.00	-14	2,791	-0.50%
2025/10/01	21	72.18	0	0.00	71.00	21	2,587	0.81%
2025/09/30	12	72.60	2	72.70	72.50	10	2,515	0.40%
2025/09/25	0	0.00	0.1	68.00	68.00	-0.1	2,353	0.00%
2025/09/24	3	67.10	3	67.87	68.20	0	2,331	0.00%
2025/09/23	1	68.10	0	0.00	68.30	1	2,294	0.04%
2025/09/22	0	0.00	3	69.83	70.20	-3	2,236	-0.13%
2025/09/19	3	68.50	21.1	68.17	68.70	-18.1	2,099	-0.86%
2025/09/18	3.1	69.53	3	70.07	69.10	0.1	2,019	0.00%
2025/09/17	31	67.99	8	67.56	68.30	23	1,827	1.26%
2025/09/16	0	0.00	2	67.65	66.90	-2	1,701	-0.12%
2025/09/15	3	68.47	3	67.33	68.90	0	1,600	0.00%
2025/09/12	10	65.10	0	0.00	65.10	10	1,432	0.70%
2025/09/11	1	65.50	2	64.85	64.10	-1	1,363	-0.07%
2025/09/10	0	0.00	0.1	64.50	64.40	-0.1	1,345	-0.01%
2025/09/08	0.2	64.90	0	0.00	65.10	0.2	1,350	0.01%
2025/09/05	9	65.52	9	65.41	65.40	0	1,267	0.00%
2025/09/04	0	0.00	5	63.50	62.30	-5	1,208	-0.41%
2025/09/03	4	63.98	1	63.90	63.30	3	1,201	0.25%
2025/09/02	0	0.00	0.3	62.02	61.60	-0.3	1,219	-0.02%
2025/08/29	1	65.20	2	64.35	63.80	-1	1,500	-0.07%
2025/08/28	3	64.13	0	0.00	64.00	3	1,534	0.20%
2025/08/27	1	64.30	0.1	64.40	64.60	0.9	1,522	0.06%
2025/08/20	0	0.00	4	61.35	60.60	-4	1,426	-0.28%
2025/08/19	0	0.00	1.2	61.95	61.60	-1.2	1,398	-0.08%
2025/08/18	0	0.00	1.5	61.43	61.60	-1.5	1,385	-0.10%
2025/08/15	0.1	62.10	0	0.00	62.10	0.1	1,372	0.01%
2025/08/14	1.1	62.69	1	62.80	62.80	0.1	1,348	0.01%
2025/08/13	2.6	63.81	6.3	64.59	63.10	-3.7	1,326	-0.28%
2025/08/12	9.3	62.78	2	63.25	64.20	7.3	1,266	0.58%
2025/08/11	1.1	59.41	0	0.00	60.50	1.1	1,173	0.09%
2025/08/08	0.2	59.70	0	0.00	59.70	0.2	1,147	0.02%
2025/08/07	1	59.20	1	59.00	58.60	0	1,080	0.00%
2025/08/05	0.1	56.70	0	0.00	56.70	0.1	1,026	0.01%
2025/08/01	0	0.00	1	56.60	56.60	-1	1,003	-0.10%
2025/07/31	0	0.00	0.3	58.30	57.90	-0.3	992	-0.03%
2025/07/30	0.2	57.00	0	0.00	57.10	0.2	937	0.02%
2025/07/29	2	55.10	2	56.20	56.40	0	897	0.00%
2025/07/25	0	0.00	5	55.42	54.20	-5	861	-0.58%
2025/07/24	0	0.00	1	54.40	54.60	-1	840	-0.12%
2025/07/22	2	52.75	0	0.00	52.70	2	821	0.24%
2025/07/16	5	52.26	0	0.00	52.10	5	826	0.61%
2025/07/04	0	0.00	13	52.00	51.60	-13	796	-1.63%
2025/06/18	3	57.20	2	55.80	55.70	1	733	0.14%
2025/06/11	13	56.37	0	0.00	56.00	13	650	2.00%
2025/06/09	1	57.50	1	58.10	56.30	0	572	0.00%
2025/06/06	1	54.30	1	54.70	55.10	0	313	0.00%
2025/05/19	0	0.00	1	50.60	50.40	-1	307	-0.32%
2025/05/13	1.1	50.01	0	50.70	50.30	1.1	325	0.34%
2025/05/12	0	0.00	1	49.00	49.40	-1	319	-0.31%
2025/05/09	0.1	48.45	0	0.00	48.80	0.1	319	0.02%
2025/05/05	1	45.15	0	0.00	45.00	1	333	0.30%
2025/05/02	0	0.00	1	46.10	46.45	-1	332	-0.30%
2025/04/17	0	42.45	0	0.00	42.50	0	291	0.01%
2025/04/16	0.1	43.22	0.1	42.90	42.60	0	292	0.01%
2025/04/15	0.1	43.39	0	0.00	43.35	0.1	292	0.02%
2025/04/09	0	0.00	1	38.30	35.85	-1	284	-0.35%
2025/03/24	0	50.50	0	0.00	50.10	0	258	0.02%
2025/03/21	0	51.90	0	0.00	51.20	0	259	0.02%
2025/03/20	0	52.40	0	0.00	52.50	0	266	0.02%

宇瞻相關文章

宇瞻相關影音