恒耀 (8349)-凱基-台中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.3	74.03	73.80	-1.3	431	-0.31%
2024/05/02	12	72.84	0	0.00	72.20	12	428	2.80%
2024/04/30	0	0.00	10	73.77	74.20	-10	421	-2.37%
2024/04/29	0	73.10	2.1	72.62	73.10	-2.1	411	-0.51%
2024/04/26	4	70.73	0	0.00	70.50	4	400	1.00%
2024/04/25	2	70.60	0.1	70.70	70.90	1.9	395	0.49%
2024/04/24	5	71.30	0	0.00	70.70	5	395	1.27%
2024/04/23	0	0.00	3	70.80	71.00	-3	390	-0.77%
2024/04/22	1	69.40	0	0.00	69.10	1	381	0.26%
2024/04/19	2	69.85	6	69.28	70.80	-4	368	-1.09%
2024/04/18	0	0.00	3	68.00	68.40	-3	342	-0.88%
2024/04/17	0	67.30	0	67.30	67.60	0	340	0.00%
2024/04/16	1	64.50	0	0.00	65.30	1	338	0.30%
2024/04/10	1	65.90	0	0.00	65.70	1	323	0.31%
2024/03/26	1	65.70	0	0.00	66.50	1	288	0.35%
2024/03/21	2	67.30	0	0.00	67.00	2	278	0.72%
2024/03/19	4	67.50	0	0.00	66.60	4	285	1.40%
2024/03/18	2	69.15	4	69.10	68.00	-2	278	-0.72%
2024/03/15	0	63.80	4	63.55	63.90	-4	239	-1.67%
2024/03/01	4	61.10	0	0.00	61.10	4	210	1.90%
2024/02/02	0	0.00	1	61.00	60.80	-1	200	-0.50%
2024/01/12	1	61.40	0	0.00	61.80	1	195	0.51%
2023/12/28	1	61.10	0	0.00	61.10	1	180	0.55%
2023/12/21	1	61.10	0	0.00	60.50	1	177	0.56%
2023/12/20	1	61.60	0	0.00	62.00	1	173	0.58%
2023/12/19	2	61.55	0	0.00	62.00	2	172	1.16%
2023/12/15	1	63.70	2	63.80	63.70	-1	166	-0.60%
2023/12/14	0	0.00	2	63.70	63.80	-2	159	-1.26%
2023/12/13	2	61.50	0	0.00	61.80	2	146	1.36%
2023/12/12	2	60.30	0	0.00	60.50	2	143	1.39%
2023/12/06	0	0.00	0	59.40	59.70	0	141	-0.01%
2023/11/28	0	0.00	2	59.10	58.80	-2	149	-1.34%
2023/11/17	1	59.00	0	0.00	59.00	1	149	0.67%
2023/11/15	1	58.40	0	0.00	58.60	1	147	0.68%
2023/10/02	3	62.00	0	0.00	62.30	3	191	1.57%
2023/09/14	0	0.00	2	59.90	60.80	-2	219	-0.91%
2023/09/11	0	58.20	0	0.00	57.80	0	235	0.01%
2023/09/01	0	0.00	1	61.10	61.30	-1	256	-0.39%
2023/08/31	0	59.90	0	0.00	60.30	0	254	0.01%
2023/08/17	1	58.50	0	0.00	60.30	1	258	0.39%
2023/08/02	0	0.00	2	60.45	60.20	-2	271	-0.74%
2023/07/25	0	0.00	0	61.50	61.30	0	295	-0.01%
2023/07/19	0	61.50	0	0.00	61.10	0	299	0.01%
2023/07/18	0	0.00	1	64.50	64.70	-1	297	-0.34%
2023/07/17	1	65.30	0	0.00	65.10	1	300	0.33%
2023/07/06	0	0.00	3	65.80	65.70	-3	373	-0.80%
2023/07/05	3	66.67	0	0.00	66.50	3	377	0.80%
2023/06/29	2	67.15	2	66.70	66.50	0	376	0.00%
2023/06/14	0	0.00	0.5	66.40	66.50	-0.5	355	-0.14%
2023/06/09	0	0.00	3	65.40	65.30	-3	349	-0.86%
2023/05/25	0.1	64.00	0	0.00	63.60	0.1	434	0.01%
2023/05/19	2	63.70	0	0.00	63.40	2	509	0.39%
2023/05/17	0	0.00	3	63.40	63.60	-3	564	-0.53%
2023/05/12	2	62.40	0	0.00	62.30	2	616	0.32%
2023/04/20	1	67.80	1	67.50	67.20	0	653	0.00%
2023/04/19	0	0.00	1	69.30	68.80	-1	648	-0.15%
2023/04/18	6	69.90	6	68.72	68.70	0	644	0.00%
2023/04/17	0	0.00	4	69.80	69.80	-4	627	-0.64%
2023/04/14	2	67.85	0	0.00	67.80	2	603	0.33%
2023/04/13	1	68.80	2	69.00	69.10	-1	595	-0.17%
2023/03/30	1	65.40	1	65.30	65.30	0	576	0.00%
2023/03/27	1	65.90	0	0.00	66.00	1	582	0.17%
2023/03/16	0	0.00	1	62.20	61.60	-1	612	-0.16%
2023/03/15	0	0.00	0	63.60	63.10	0	640	0.00%
2023/03/13	4	62.60	4	62.65	63.10	0	657	0.00%
2023/03/10	1	63.60	0	0.00	63.60	1	663	0.15%
2023/03/08	4	68.35	4	67.05	67.20	0	662	0.00%
2023/03/07	0	0.00	3	68.23	68.10	-3	666	-0.45%
2023/03/02	1	66.00	0	0.00	65.70	1	651	0.15%
2023/02/24	0	0.00	7	67.50	66.50	-7	665	-1.05%
2023/02/23	1	67.50	3	68.03	67.80	-2	657	-0.30%
2023/02/22	1	68.00	0	0.00	68.40	1	654	0.15%
2023/02/20	11	68.47	7	68.67	67.70	4	639	0.63%
2023/02/17	7	68.14	4	69.10	68.40	3	613	0.49%
2023/02/16	3	68.23	0	0.00	67.60	3	599	0.50%
2023/02/15	2	67.40	2	67.35	67.00	0	575	0.00%
2023/02/14	0	0.00	4	64.95	67.40	-4	552	-0.72%
2023/02/13	1	63.10	1	63.60	63.50	0	527	0.00%
2023/02/07	6	62.80	11	62.73	62.80	-5	496	-1.01%
2023/02/06	1	60.50	0	0.00	60.50	1	492	0.20%
2023/02/03	1	59.90	0	0.00	60.30	1	508	0.20%
2023/02/02	1	60.60	0	0.00	60.60	1	511	0.20%
2023/01/31	0	58.50	0	0.00	58.40	0	521	0.00%
2023/01/30	1	58.40	2	58.20	58.50	-1	532	-0.19%
2022/12/20	0	0.00	1	58.20	58.20	-1	1,057	-0.09%
2022/12/15	0	0.00	1	62.70	62.80	-1	1,370	-0.07%
2022/12/12	1	62.90	0	0.00	63.20	1	1,440	0.07%
2022/12/09	0	0.00	3	62.57	63.00	-3	1,441	-0.21%
2022/12/08	1	62.50	0	0.00	62.40	1	1,444	0.07%
2022/12/07	3	66.13	6	64.08	64.30	-3	1,433	-0.21%
2022/12/05	2	64.00	0	0.00	63.60	2	1,415	0.14%
2022/12/02	1	63.00	0	0.00	63.50	1	1,422	0.07%
2022/12/01	2	62.20	2	62.60	62.60	0	1,415	0.00%
2022/11/29	0	0.00	3	62.50	63.10	-3	1,408	-0.21%
2022/11/25	2	61.80	1	61.60	61.20	1	1,403	0.07%
2022/11/24	1	62.60	3	62.73	62.30	-2	1,399	-0.14%
2022/11/23	10	62.48	2	61.50	64.10	8	1,399	0.57%
2022/11/18	0	0.00	1	61.80	60.60	-1	1,406	-0.07%
2022/11/15	0	0.00	1	61.20	60.70	-1	1,413	-0.07%
2022/11/14	1	61.90	0	0.00	61.60	1	1,410	0.07%
2022/11/08	1	62.50	1	63.10	61.90	0	1,389	0.00%
2022/11/07	0	0.00	1	62.60	61.90	-1	1,375	-0.07%
2022/11/03	0	0.00	1	60.80	61.10	-1	1,349	-0.07%
2022/11/02	1	60.20	0	0.00	60.40	1	1,335	0.07%
2022/10/27	0	0.00	2	55.50	57.60	-2	1,287	-0.16%
2022/10/24	1	57.00	0	0.00	57.00	1	1,246	0.08%
2022/10/20	0	0.00	5	58.46	58.20	-5	1,227	-0.41%
2022/10/18	1	61.50	0	0.00	62.80	1	1,197	0.08%
2022/10/14	1	64.90	0	0.00	63.70	1	1,163	0.09%
2022/10/13	2	65.95	0	0.00	62.30	2	1,147	0.17%
2022/10/12	1	68.80	1	68.30	68.00	0	1,119	0.00%
2022/10/11	1	68.50	0	0.00	67.30	1	1,105	0.09%
2022/10/07	2	74.60	0	0.00	74.50	2	1,069	0.19%
2022/10/06	1	73.50	0	0.00	74.10	1	1,053	0.09%
2022/10/05	0	0.00	2	75.30	73.90	-2	1,030	-0.19%
2022/10/04	3	74.30	15	74.60	75.80	-12	992	-1.21%
2022/10/03	15	73.71	0	0.00	73.10	15	931	1.61%
2022/09/30	1	73.10	0	0.00	74.00	1	885	0.11%
2022/09/29	2	70.50	6	71.62	70.50	-4	815	-0.49%
2022/09/28	2	67.95	0	0.00	66.70	2	776	0.26%
2022/09/27	3	73.77	1	69.40	71.50	2	743	0.27%
2022/09/26	3	74.60	2	76.55	75.80	1	667	0.15%
2022/09/23	4	79.58	0	0.00	77.10	4	592	0.68%
2022/09/22	3	77.40	12	77.87	79.80	-9	446	-2.01%
2022/09/21	3	73.40	0	0.00	72.60	3	325	0.92%
2022/09/20	5	71.78	6	72.88	72.80	-1	302	-0.33%
2022/09/19	1	67.90	0	0.00	67.90	1	246	0.41%
2022/09/14	1	69.00	0	0.00	69.30	1	223	0.45%
2022/09/13	2	70.20	24	70.50	69.90	-22	216	-10.14%
2022/09/12	0	0.00	8	69.60	69.10	-8	197	-4.06%
2022/09/08	0	0.00	18	68.05	68.60	-18	186	-9.67%
2022/08/24	0	0.00	1	68.70	69.90	-1	70	-1.41%
2022/08/10	0	0.00	2	55.10	56.50	-2	23	-8.61%
2022/08/09	0	0.00	1	55.20	55.30	-1	22	-4.46%
2022/08/05	0	0.00	2	55.20	55.20	-2	22	-8.86%
2022/08/04	1	55.00	0	0.00	55.00	1	22	4.43%
2022/08/03	0	0.00	2	55.60	55.50	-2	22	-8.78%
2022/08/02	1	54.90	0	0.00	55.80	1	22	4.40%
2022/07/25	2	53.20	0	0.00	53.90	2	21	9.43%
2022/07/19	1	52.40	1	52.60	52.60	0	21	0.00%
2022/07/18	3	52.73	0	0.00	52.80	3	21	14.21%
2022/07/08	3	53.00	3	53.27	53.40	0	20	0.00%
2022/05/12	0	0.00	1	57.80	57.00	-1	30	-3.27%
2022/05/05	0	0.00	2	58.55	58.50	-2	35	-5.66%
2022/05/03	0	0.00	1	57.00	57.00	-1	35	-2.81%
2022/04/22	2	59.00	0	0.00	58.90	2	36	5.51%
2022/04/21	2	59.15	0	0.00	59.20	2	36	5.43%
2022/04/14	1	59.40	0	0.00	60.10	1	41	2.40%
2022/04/12	0	0.00	2	58.80	58.50	-2	44	-4.48%
2022/04/11	0	0.00	1	59.80	59.20	-1	45	-2.19%
2022/04/08	0	0.00	3	60.30	60.20	-3	46	-6.39%
2022/04/07	4	59.48	0	0.00	59.70	4	47	8.50%
2022/04/06	1	59.90	0	0.00	60.00	1	47	2.09%
2022/04/01	1	59.70	1	60.60	60.60	0	48	0.00%
2022/03/29	2	59.80	1	60.10	60.20	1	49	2.00%
2022/03/21	0	0.00	2	59.00	59.00	-2	48	-4.10%
2022/03/18	2	58.80	0	0.00	59.00	2	49	4.08%
2022/02/16	0	0.00	2	60.70	60.80	-2	59	-3.37%
2022/02/14	2	60.60	0	0.00	60.70	2	63	3.17%
2021/07/29	0	0.00	2	63.50	64.50	-2	269	-0.74%
2021/07/28	0	0.00	1	63.90	63.90	-1	280	-0.36%
2021/07/27	1	64.30	1	64.30	64.50	0	298	0.00%
2021/07/23	2	64.90	0	0.00	65.00	2	319	0.63%
2021/07/22	2	64.60	0	0.00	65.00	2	328	0.61%
2021/07/21	3	65.20	2	65.15	65.20	1	331	0.30%
2021/07/15	0	0.00	1	65.60	65.70	-1	387	-0.26%
2021/07/14	1	66.60	2	68.15	67.40	-1	405	-0.25%
2021/07/13	3	68.43	1	67.70	67.10	2	441	0.45%
2021/06/30	0	0.00	1	71.00	70.50	-1	509	-0.20%
2021/06/29	1	71.60	3	70.67	70.50	-2	506	-0.40%
2021/06/25	3	70.37	1	69.80	70.20	2	501	0.40%
2021/06/24	3	69.80	2	71.80	69.60	1	499	0.20%
2021/05/18	0	0.00	2	63.55	63.80	-2	511	-0.39%
2021/05/13	1	66.40	0	0.00	65.30	1	501	0.20%
2021/05/12	1	68.00	0	0.00	69.50	1	488	0.20%
2021/05/04	1	73.20	0	0.00	74.00	1	464	0.22%
2021/04/22	5	82.42	2	86.80	81.40	3	445	0.67%
2021/04/19	0	0.00	4	83.45	83.20	-4	410	-0.98%
2021/04/14	4	75.80	3	75.80	75.80	1	356	0.28%
2021/04/12	0	0.00	4	71.40	71.90	-4	332	-1.20%
2021/04/09	1	72.80	0	0.00	71.90	1	326	0.31%
2021/04/06	4	71.30	0	0.00	71.30	4	314	1.27%
2021/02/24	0	0.00	1	72.00	71.10	-1	446	-0.22%
2021/02/22	0	0.00	2	70.60	70.60	-2	440	-0.45%
2021/02/17	0	0.00	3	69.83	70.00	-3	432	-0.69%
2021/01/22	1	68.70	0	0.00	69.70	1	485	0.21%
2021/01/21	5	68.46	2	68.60	69.70	3	487	0.61%
2021/01/20	2	70.45	2	69.50	70.20	0	489	0.00%
2021/01/19	1	73.70	1	73.80	73.80	0	475	0.00%
2021/01/14	0	0.00	9	75.40	75.20	-9	472	-1.91%
2021/01/12	0	0.00	6	72.77	73.20	-6	468	-1.28%
2021/01/11	0	0.00	0.2	73.10	73.10	-0.2	473	-0.04%
2021/01/08	0	0.00	1	70.10	70.10	-1	463	-0.22%
2021/01/07	1	69.40	2	70.50	70.30	-1	462	-0.22%
2021/01/05	1	67.90	0	0.00	68.50	1	456	0.22%
2021/01/04	0.2	68.50	0	0.00	68.50	0.2	454	0.04%
2020/12/29	0	0.00	2	69.30	69.80	-2	441	-0.45%
2020/12/28	2	70.00	2	69.80	69.60	0	437	0.00%
2020/12/23	2	65.70	0	0.00	65.30	2	411	0.49%
2020/12/17	0	0.00	5	67.54	67.70	-5	392	-1.27%
2020/12/16	1	66.20	1	66.10	65.40	0	381	0.00%
2020/12/15	0	0.00	12	64.80	64.90	-12	373	-3.22%
2020/12/14	1	64.00	23	64.30	65.00	-22	365	-6.02%
2020/12/10	12	62.47	12	64.30	62.30	0	347	0.00%
2020/12/09	0	0.00	2	63.50	63.30	-2	336	-0.59%
2020/12/08	0	0.00	4	63.25	63.40	-4	336	-1.19%
2020/12/07	1	63.90	3	63.30	63.40	-2	334	-0.60%
2020/12/04	7	62.87	0	0.00	63.70	7	330	2.12%
2020/12/03	4	63.00	0	0.00	63.10	4	327	1.22%
2020/12/02	6	63.20	3	63.37	63.10	3	323	0.93%
2020/12/01	4	64.93	12	64.14	63.90	-8	319	-2.51%
2020/11/27	6	62.83	6	63.20	62.90	0	307	0.00%
2020/11/26	5	63.30	0	0.00	63.30	5	293	1.71%
2020/11/25	0	0.00	1	57.30	57.60	-1	277	-0.36%
2020/11/20	1	57.70	0	0.00	57.70	1	269	0.37%
2020/11/17	3	56.83	0	0.00	56.40	3	262	1.14%
2020/11/16	11	56.43	0	0.00	56.40	11	263	4.18%
2020/11/13	16	56.76	0	0.00	57.00	16	261	6.13%
2020/11/10	0	0.00	8	57.83	57.50	-8	249	-3.21%
2020/11/09	0	0.00	9	57.00	57.50	-9	243	-3.70%
2020/11/06	0	0.00	27	55.73	55.70	-27	234	-11.51%
2020/11/04	5	53.16	0	0.00	52.40	5	221	2.25%
2020/11/03	12	53.50	0	0.00	53.50	12	219	5.47%
2020/11/02	15	53.30	0	0.00	53.20	15	217	6.89%
2020/10/30	15	55.85	0	0.00	54.90	15	209	7.15%
2020/10/27	0	0.00	1	56.10	55.70	-1	186	-0.54%
2020/10/23	0	0.00	6	55.70	56.30	-6	180	-3.32%
2020/10/20	0	0.00	15	54.55	54.00	-15	166	-9.00%
2020/10/19	9	52.74	7	55.39	54.80	2	160	1.25%
2020/10/16	3	52.00	0	0.00	51.60	3	144	2.07%
2020/10/15	3	52.10	0	0.00	51.50	3	140	2.13%
2020/10/14	5	51.94	0	0.00	51.90	5	138	3.60%
2020/10/13	8	50.63	0	0.00	52.00	8	138	5.78%
2020/10/12	1	50.00	0	0.00	50.00	1	131	0.76%
2020/08/31	0	0.00	1	51.70	50.90	-1	237	-0.42%
2020/08/26	0	0.00	1	47.95	48.10	-1	234	-0.43%
2020/08/12	2	44.60	0	0.00	44.50	2	231	0.86%
2020/07/17	1	48.15	0	0.00	47.50	1	235	0.43%
2020/07/08	1	53.70	0	0.00	53.60	1	220	0.45%
2020/07/07	1	53.30	2	53.95	54.30	-1	201	-0.50%
2020/06/10	1	51.20	0	0.00	51.50	1	183	0.54%
2020/06/08	1	53.10	2	53.90	54.50	-1	173	-0.58%
2020/06/05	1	48.75	2	48.63	49.55	-1	151	-0.66%
2020/05/08	0	0.00	1	44.70	43.95	-1	119	-0.84%
2020/05/07	1	43.90	0	0.00	44.40	1	119	0.83%
2020/03/27	0	0.00	2	42.70	42.20	-2	125	-1.60%
2020/03/20	0	0.00	1	39.40	38.60	-1	119	-0.84%
2020/02/13	1	60.10	1	60.00	59.80	0	84	0.00%
2020/02/04	0	0.00	1	61.00	60.60	-1	83	-1.20%
2019/12/25	1	64.50	0	0.00	64.90	1	67	1.49%
2019/11/22	0	0.00	1	64.00	64.00	-1	86	-1.15%
2019/11/18	1	62.40	0	0.00	62.20	1	83	1.20%
2019/11/14	2	65.30	0	0.00	65.00	2	81	2.46%
2019/09/23	2	68.05	2	68.00	68.00	0	164	0.00%
2019/09/11	0	0.00	1	64.80	65.30	-1	162	-0.62%
2019/09/04	0	0.00	1	60.80	60.80	-1	152	-0.66%
2019/08/19	0	0.00	1	61.00	61.40	-1	154	-0.65%
2019/08/15	1	60.10	0	0.00	60.80	1	153	0.65%
2019/07/10	5	72.40	0	0.00	72.70	5	132	3.76%
2019/07/02	0	0.00	2	73.20	73.60	-2	128	-1.56%
2019/06/21	1	70.10	1	70.60	70.20	0	129	0.00%
2019/05/22	0	0.00	1	70.20	70.40	-1	152	-0.66%
2019/05/20	1	70.30	0	0.00	69.70	1	156	0.64%
2019/05/16	2	70.00	0	0.00	69.20	2	158	1.26%
2019/05/14	0	0.00	2	70.10	71.00	-2	153	-1.30%
2019/05/13	0	0.00	1	72.00	71.70	-1	150	-0.67%
2019/04/25	2	81.60	0	0.00	81.70	2	139	1.43%
2019/04/18	0	0.00	2	82.40	81.60	-2	139	-1.43%
2019/04/03	0	0.00	2	81.60	81.60	-2	129	-1.54%
2019/03/15	1	79.00	1	79.10	79.00	0	115	0.00%
2019/02/11	5	80.00	0	0.00	79.30	5	112	4.43%
2019/01/25	2	77.70	0	0.00	77.00	2	114	1.75%
2019/01/21	0	0.00	7	78.97	78.60	-7	129	-5.42%
2019/01/15	1	76.20	0	0.00	77.40	1	138	0.72%
2019/01/09	6	77.00	0	0.00	76.70	6	139	4.31%
2018/11/16	0	0.00	2	74.75	74.30	-2	164	-1.22%
2018/10/31	0	0.00	1	66.00	67.00	-1	184	-0.54%
2018/10/29	1	65.20	1	66.00	64.10	0	184	0.00%
2018/09/28	0	0.00	2	87.00	87.00	-2	181	-1.10%
2018/09/27	1	82.70	0	0.00	83.40	1	181	0.55%
2018/09/26	1	83.30	0	0.00	83.40	1	182	0.55%
2018/09/25	2	83.10	0	0.00	83.10	2	183	1.09%
2018/09/10	0	0.00	4	82.60	82.20	-4	193	-2.07%
2018/08/28	4	93.00	0	0.00	92.90	4	232	1.72%
2018/08/16	1	90.90	0	0.00	91.30	1	246	0.41%
2018/08/15	3	93.33	0	0.00	93.90	3	242	1.24%
2018/08/14	0	0.00	4	94.80	96.00	-4	235	-1.69%
2018/08/10	0	0.00	1	97.30	97.10	-1	232	-0.43%
2018/07/31	1	97.60	0	0.00	97.60	1	258	0.39%
2018/07/25	0	0.00	1	97.90	98.10	-1	270	-0.37%
2018/07/23	1	98.70	0	0.00	98.70	1	276	0.36%
2018/07/20	1	98.80	0	0.00	99.80	1	282	0.35%
2018/07/17	0	0.00	1	99.60	100.50	-1	303	-0.33%
2018/07/16	4	99.93	1	100.50	100.00	3	308	0.97%
2018/07/13	2	103.00	0	0.00	103.50	2	314	0.64%
2018/07/05	1	99.30	0	0.00	99.10	1	375	0.27%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/25	2	105.00	0	0.00	105.00	2	623	0.32%
2018/06/15	3	107.83	0	0.00	107.50	3	676	0.44%
2018/06/14	2	108.00	0	0.00	107.50	2	699	0.29%
2018/06/13	2	110.00	0	0.00	109.00	2	717	0.28%
2018/06/11	1	111.00	2	111.00	110.00	-1	733	-0.14%
2018/06/08	1	113.50	2	114.50	114.00	-1	751	-0.13%
2018/06/07	0	0.00	2	115.50	115.00	-2	777	-0.26%
2018/05/31	2	109.00	0	0.00	108.00	2	779	0.26%
2018/05/17	2	110.50	0	0.00	110.00	2	812	0.25%
2018/05/15	0	0.00	1	113.50	113.50	-1	832	-0.12%
2018/05/14	2	112.00	0	0.00	112.00	2	839	0.24%
2018/05/11	5	113.90	1	115.00	113.50	4	837	0.48%
2018/05/10	3	115.83	3	115.83	115.00	0	852	0.00%
2018/05/07	1	110.50	0	0.00	110.50	1	853	0.12%
2018/05/04	1	110.00	0	0.00	109.50	1	863	0.12%
2018/05/03	1	113.00	0	0.00	114.00	1	903	0.11%
2018/04/27	0	0.00	1	114.00	115.00	-1	969	-0.10%
2018/04/25	1	109.00	0	0.00	113.00	1	973	0.10%
2018/04/23	1	116.00	0	0.00	116.00	1	960	0.10%
2018/04/16	1	118.50	0	0.00	117.50	1	943	0.11%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	2	132.50	1	128.50	124.50	1	896	0.11%
2018/03/29	0	0.00	6	122.67	123.50	-6	761	-0.79%
2018/03/27	0	0.00	3	118.50	119.50	-3	711	-0.42%
2018/03/23	0	0.00	1	112.00	115.00	-1	697	-0.14%
2018/03/22	4	114.38	0	0.00	113.50	4	694	0.58%
2018/03/19	0	0.00	3	119.00	120.50	-3	719	-0.42%
2018/03/14	0	0.00	1	115.50	114.00	-1	681	-0.15%
2018/03/13	0	0.00	6	113.92	113.50	-6	684	-0.88%
2018/03/12	3	110.83	6	110.42	110.50	-3	671	-0.45%
2018/03/02	3	103.17	0	0.00	103.00	3	717	0.42%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/27	2	106.00	0	0.00	105.50	2	726	0.28%
2018/02/26	0	0.00	1	108.00	107.00	-1	727	-0.14%
2018/02/22	0	0.00	2	104.00	104.00	-2	735	-0.27%
2018/02/12	0	0.00	2	104.00	103.00	-2	740	-0.27%
2018/02/09	1	100.00	0	0.00	101.00	1	755	0.13%
2018/02/06	3	101.17	0	0.00	100.50	3	766	0.39%
2018/02/05	5	109.70	0	0.00	111.00	5	762	0.66%
2018/02/01	1	116.00	6	117.58	116.00	-5	770	-0.65%
2018/01/31	2	112.50	1	113.50	113.00	1	761	0.13%
2018/01/30	1	114.00	1	116.00	112.00	0	765	0.00%
2018/01/29	2	114.50	4	115.25	115.00	-2	769	-0.26%
2018/01/26	1	115.50	0	0.00	116.00	1	776	0.13%
2018/01/25	2	116.25	2	122.00	116.00	0	784	0.00%
2018/01/24	8	117.19	17	117.59	119.50	-9	750	-1.20%
2018/01/19	0	0.00	2	111.25	111.50	-2	754	-0.27%
2018/01/16	4	108.00	0	0.00	108.00	4	837	0.48%
2018/01/10	1	108.00	0	0.00	107.00	1	1,097	0.09%
2018/01/02	1	109.50	0	0.00	110.00	1	1,366	0.07%