羅昇 (8374)-凱基-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.6
漲跌
▼2.4
漲幅
-2.93%
成交量
3,661張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	80.20	1	81.60	79.60	0	1,456	0.00%
2024/06/25	4	81.50	6	80.75	82.00	-2	1,398	-0.14%
2024/06/24	3	79.60	3	82.37	79.50	0	1,276	0.00%
2024/06/21	12	83.22	10	83.46	84.00	2	1,206	0.17%
2024/06/20	2	84.50	2	83.00	83.50	0	1,085	0.00%
2024/06/19	1	78.40	0	0.00	78.40	1	901	0.11%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/14	3	70.40	0	0.00	72.00	3	820	0.37%
2024/06/12	0	0.00	13	59.91	66.30	-13	777	-1.67%
2024/06/11	13	60.95	4.1	63.90	60.30	8.9	756	1.18%
2024/06/07	3	68.00	0	0.00	67.00	3	726	0.41%
2024/06/06	0	0.00	1	65.00	65.60	-1	712	-0.14%
2024/06/05	9	60.80	11	64.24	66.00	-2	695	-0.29%
2024/06/03	0	0.00	0	72.20	72.20	0	574	0.00%
2024/05/31	2	64.80	1	65.70	65.70	1	555	0.18%
2024/05/30	1	58.80	5	57.90	59.80	-4	521	-0.77%
2024/05/29	12	54.40	8	54.35	54.40	4	463	0.86%
2024/05/28	0	0.00	0	49.50	49.50	0	332	0.00%
2024/05/27	0	0.00	0	45.00	45.00	0	323	0.00%
2024/05/24	0	0.00	0	40.95	40.95	0	308	0.00%
2024/05/23	0	0.00	0	37.25	37.25	0	276	0.00%
2024/05/22	6	33.90	0	0.00	33.90	6	260	2.31%
2024/05/17	0	0.00	1	30.85	30.55	-1	186	-0.54%
2024/05/16	0	0.00	3	30.70	30.50	-3	185	-1.62%
2024/05/15	0	0.00	0.1	30.70	30.40	-0.1	184	-0.03%
2024/05/14	4	30.10	0.1	30.17	30.20	3.9	183	2.14%
2024/05/13	0	0.00	0	30.25	30.20	0	183	-0.02%
2024/05/10	0	0.00	1	30.40	30.70	-1	182	-0.55%
2024/05/08	0	0.00	0.1	30.20	30.25	-0.1	182	-0.03%
2024/05/06	2	30.55	0.1	30.75	30.60	1.9	181	1.05%
2024/05/03	3	31.08	0	0.00	30.70	3	180	1.66%
2024/04/26	1	30.95	0	0.00	30.90	1	176	0.57%
2024/04/22	0.1	30.60	0	0.00	30.30	0.1	173	0.06%
2024/04/16	0.2	30.50	0	0.00	30.85	0.2	167	0.12%
2024/04/12	2.1	31.56	1.1	31.47	31.80	1	164	0.60%
2024/03/28	0.1	30.30	0	0.00	30.10	0.1	139	0.04%
2024/03/21	0	0.00	2	30.70	30.45	-2	118	-1.69%
2024/03/20	10	31.40	8	30.84	31.70	2	104	1.92%
2024/03/05	0	0.00	2	29.20	28.85	-2	34	-5.76%
2024/03/04	0	0.00	3	29.70	29.35	-3	34	-8.81%
2024/03/01	0	0.00	5	29.07	29.30	-5	31	-15.74%
2024/02/29	2	27.75	1	28.55	28.95	1	30	3.33%
2024/02/22	1	27.85	0	0.00	27.85	1	29	3.42%
2024/02/21	1	27.90	0	0.00	27.80	1	29	3.39%
2024/02/20	2	27.98	0	0.00	27.95	2	29	6.81%
2024/02/19	1	27.85	0	0.00	27.80	1	29	3.38%
2024/02/16	1	27.85	0	0.00	27.75	1	29	3.34%
2024/02/15	1	27.90	0	0.00	27.95	1	29	3.40%
2024/01/16	3	28.10	3	27.55	27.55	0	28	0.00%
2024/01/05	0	0.00	2	28.20	28.20	-2	27	-7.39%
2024/01/04	0	0.00	1	28.15	28.15	-1	27	-3.67%
2024/01/02	0.3	28.20	0	0.00	28.55	0.3	26	1.04%
2023/12/29	1	28.25	0	0.00	28.25	1	26	3.80%
2023/12/26	0.7	28.13	0	0.00	28.30	0.7	25	2.79%
2023/12/25	0	28.10	0	0.00	28.20	0	25	0.04%
2023/12/20	1	28.25	0	0.00	28.25	1	24	4.20%
2023/12/15	0	0.00	2	28.38	28.40	-2	20	-9.78%
2023/12/06	2	28.23	0	0.00	28.35	2	17	11.14%
2023/12/05	1	28.45	0	0.00	28.45	1	17	5.60%
2023/09/07	0	0.00	2	28.90	28.80	-2	114	-1.74%
2023/09/05	0.1	29.15	0	0.00	29.00	0.1	115	0.06%
2023/08/16	0	0.00	4	29.31	29.75	-4	164	-2.43%
2023/08/10	0	0.00	2	29.95	29.90	-2	165	-1.21%
2023/08/08	0	0.00	2	29.93	29.90	-2	165	-1.21%
2023/08/02	0	0.00	3	30.50	30.50	-3	164	-1.82%
2023/07/20	0	0.00	2	33.55	32.65	-2	157	-1.27%
2023/07/19	0	0.00	1	31.85	31.75	-1	116	-0.86%
2023/07/18	2	31.63	0	0.00	31.75	2	118	1.69%
2023/07/17	0	0.00	2	32.90	32.45	-2	118	-1.69%
2023/07/14	0	0.00	2	30.95	30.95	-2	109	-1.83%
2023/07/13	4	30.84	0	0.00	31.00	4	110	3.64%
2023/07/12	1	31.10	0	0.00	31.10	1	111	0.89%
2023/07/11	2	31.10	0	0.00	31.10	2	113	1.76%
2023/07/10	2	31.18	0	0.00	31.10	2	117	1.70%
2023/07/06	1	31.05	0	0.00	31.25	1	126	0.79%
2023/07/05	6	31.23	4	31.05	31.05	2	130	1.54%
2023/07/04	2	31.75	0	0.00	31.65	2	128	1.56%
2023/06/21	2	32.95	0	0.00	33.00	2	123	1.62%
2022/09/05	1	31.75	0	0.00	31.65	1	145	0.69%
2022/08/26	0	0.00	4	34.10	33.80	-4	132	-3.02%
2022/06/20	0	0.00	6	28.80	28.80	-6	28	-21.25%
2022/01/05	6	33.87	6	32.67	30.85	0	125	0.00%
2021/10/29	0	0.00	5	30.25	30.25	-5	213	-2.34%
2021/09/08	0	0.00	2	30.90	30.35	-2	412	-0.49%
2021/08/11	0	0.00	1	31.15	31.05	-1	499	-0.20%
2021/08/04	2	40.53	2	41.48	40.05	0	482	0.00%
2021/08/03	6	37.73	5	37.97	39.60	1	448	0.22%
2021/08/02	2	38.38	7	37.84	38.40	-5	415	-1.20%
2021/07/30	9	34.92	0	0.00	34.95	9	391	2.30%
2021/07/20	0	0.00	1	31.55	31.55	-1	462	-0.22%
2021/07/12	2	31.60	0	0.00	31.50	2	480	0.42%
2021/06/22	0	0.00	1	31.25	31.30	-1	474	-0.21%
2021/06/21	0	31.10	0	0.00	31.20	0	464	0.01%
2021/06/17	0.1	31.05	0	0.00	31.10	0.1	450	0.02%
2021/06/16	0.3	31.05	0	0.00	31.10	0.3	446	0.07%
2021/06/15	0.4	31.14	4	31.15	31.10	-3.6	442	-0.81%
2021/06/11	4.3	31.09	0	0.00	31.10	4.3	433	0.99%
2021/06/10	6	31.17	20	31.18	31.15	-14	413	-3.39%
2021/06/07	1	27.45	1	27.80	27.40	0	339	0.00%
2021/06/04	0	0.00	2	27.10	27.10	-2	337	-0.59%
2021/06/03	7	27.91	5	27.51	27.60	2	339	0.59%
2021/05/17	0	0.00	2	23.10	23.00	-2	454	-0.44%
2021/05/14	0	0.00	2	24.00	23.90	-2	463	-0.43%
2021/05/13	0	0.00	2	23.20	23.00	-2	473	-0.42%
2021/05/11	0	0.00	2	24.70	24.30	-2	474	-0.42%
2021/05/04	14	26.76	0	0.00	26.45	14	467	3.00%
2021/05/03	0	0.00	6	27.93	27.85	-6	455	-1.32%
2021/04/29	3	27.23	5	27.40	27.10	-2	449	-0.44%
2021/04/28	2	27.53	0	0.00	27.40	2	448	0.45%
2021/04/27	5	28.10	37	28.39	28.10	-32	440	-7.26%
2021/04/26	33	29.00	0	0.00	28.80	33	383	8.61%
2021/04/23	1	27.90	2	28.70	28.40	-1	375	-0.27%
2021/04/22	4	28.30	2	28.80	28.15	2	375	0.53%
2021/04/21	4	27.94	0	0.00	28.10	4	363	1.10%
2021/04/20	2	28.45	0	0.00	28.25	2	358	0.56%
2021/04/19	2	28.00	0	0.00	28.15	2	357	0.56%
2021/04/15	1	27.45	0	0.00	27.30	1	355	0.28%
2021/03/02	2	29.10	4	28.60	28.00	-2	483	-0.41%
2021/02/03	2	27.00	2	26.00	25.80	0	407	0.00%
2021/02/01	0	0.00	3	25.00	24.90	-3	395	-0.76%
2021/01/29	1	25.10	0	0.00	24.90	1	397	0.25%
2021/01/26	0	0.00	2	25.50	25.15	-2	400	-0.50%
2021/01/14	1	25.20	0	0.00	25.20	1	431	0.23%
2021/01/13	0	0.00	1	25.70	25.30	-1	434	-0.23%
2021/01/06	1	25.40	0	0.00	25.50	1	496	0.20%
2020/12/30	0	0.00	1	25.65	25.65	-1	594	-0.17%
2020/12/10	1	26.85	0	0.00	26.35	1	858	0.12%
2020/12/07	0	0.00	6	26.25	26.40	-6	846	-0.71%
2020/12/02	8	27.46	0	0.00	26.70	8	822	0.97%
2020/11/30	1	27.30	5	28.15	26.50	-4	786	-0.51%
2020/11/27	8	27.16	3	27.28	27.50	5	738	0.68%
2020/11/17	0	0.00	3	25.15	25.00	-3	660	-0.45%
2020/11/13	3	25.50	0	0.00	25.10	3	660	0.45%
2020/10/30	4	24.55	4	24.30	24.55	0	619	0.00%
2020/10/16	0	0.00	1	26.60	25.50	-1	578	-0.17%
2020/10/15	2	27.05	3	26.55	26.40	-1	560	-0.18%
2020/10/14	1	25.85	0	0.00	27.90	1	541	0.18%
2020/10/06	1	27.20	1	27.30	27.30	0	406	0.00%
2020/10/05	2	27.55	4	27.54	27.70	-2	384	-0.52%
2020/09/30	1	25.75	2	26.40	26.75	-1	331	-0.30%
2020/09/29	6	26.10	4	26.08	27.00	2	281	0.71%
2020/06/11	0	0.00	4	21.95	21.70	-4	266	-1.50%
2020/06/09	0	0.00	6	21.75	21.80	-6	271	-2.21%
2020/06/08	0	0.00	16	21.98	21.80	-16	272	-5.87%
2020/06/04	26	22.96	0	0.00	21.80	26	261	9.95%
2020/04/21	0	0.00	1	18.60	18.65	-1	199	-0.50%
2020/02/25	0.3	19.55	0	0.00	19.70	0.3	118	0.25%
2020/01/30	1	20.05	0	0.00	20.20	1	171	0.58%
2020/01/06	0	0.00	5	22.40	22.30	-5	199	-2.50%
2019/11/28	0	0.00	1	22.05	22.45	-1	234	-0.43%
2019/11/22	0	0.00	3	22.25	22.45	-3	229	-1.31%
2019/11/07	4	22.98	0	0.00	23.15	4	236	1.69%
2019/11/05	2	23.10	0	0.00	23.25	2	228	0.87%
2019/11/04	1	23.40	0	0.00	23.55	1	226	0.44%
2019/11/01	3	23.10	0	0.00	23.20	3	221	1.35%
2019/10/30	0	0.00	1	22.65	22.50	-1	204	-0.49%
2019/10/25	1	23.00	1	22.80	22.55	0	209	0.00%
2019/09/25	0	0.00	5	21.60	21.45	-5	206	-2.42%
2019/09/24	5	22.15	0	0.00	22.15	5	182	2.74%
2019/08/19	3	21.18	3	21.32	21.85	0	168	0.00%
2019/07/29	4	21.68	4	21.33	20.80	0	152	0.00%
2019/03/15	4	23.58	4	23.40	22.35	0	371	0.00%
2019/03/04	1	22.80	0	0.00	22.55	1	329	0.30%
2019/02/18	0	0.00	1	21.50	21.70	-1	324	-0.31%
2019/02/15	0	0.00	6	21.68	21.20	-6	325	-1.84%
2019/02/14	1	21.55	23	21.75	21.55	-22	326	-6.74%
2019/01/24	0	0.00	1	20.90	21.25	-1	315	-0.32%
2019/01/22	14	21.86	13	21.99	21.70	1	309	0.32%
2019/01/17	30	21.40	0	0.00	20.30	30	261	11.46%
2019/01/16	2	20.45	2	20.80	21.10	0	231	0.00%
2018/11/19	1	19.00	1	19.20	19.85	0	223	0.00%
2018/09/07	0	0.00	1	27.15	26.60	-1	273	-0.37%
2018/08/08	0	0.00	4	28.55	28.15	-4	671	-0.60%
2018/07/30	4	28.55	0	0.00	28.30	4	730	0.55%
2018/07/27	0	0.00	3	28.45	28.60	-3	730	-0.41%
2018/07/26	3	28.35	0	0.00	28.10	3	735	0.41%
2018/07/24	1	27.60	1	27.65	27.65	0	732	0.00%
2018/07/12	0	0.00	1	28.25	28.25	-1	765	-0.13%
2018/07/03	0	0.00	2	28.35	28.35	-2	1,006	-0.20%
2018/06/21	1	29.35	0	0.00	29.40	1	1,051	0.10%
2018/06/19	2	29.25	0	0.00	29.20	2	1,052	0.19%
2018/06/08	1	32.35	2	31.95	31.60	-1	985	-0.10%
2018/06/07	1	32.60	1	32.80	32.90	0	971	0.00%
2018/06/05	0	0.00	6	33.90	33.50	-6	937	-0.64%
2018/06/04	3	32.58	2	32.03	33.25	1	861	0.12%
2018/05/30	1	28.95	0	0.00	28.85	1	765	0.13%
2018/05/29	0	0.00	6	29.92	29.50	-6	764	-0.78%
2018/05/24	5	29.60	0	0.00	29.35	5	765	0.65%
2018/05/23	1	29.60	0	0.00	29.60	1	768	0.13%
2018/05/21	0	0.00	9	30.00	30.00	-9	780	-1.15%
2018/05/17	4	29.56	5	29.75	29.30	-1	783	-0.13%
2018/05/16	5	28.85	0	0.00	29.00	5	778	0.64%
2018/05/14	0	0.00	6	28.65	28.65	-6	812	-0.74%
2018/05/11	2	29.95	5	29.85	29.05	-3	809	-0.37%
2018/05/09	3	27.95	0	0.00	27.90	3	802	0.37%
2018/05/08	1	27.90	0	0.00	27.85	1	813	0.12%
2018/05/07	1	27.50	1	27.45	27.25	0	862	0.00%
2018/05/03	2	26.80	2	27.00	26.90	0	958	0.00%
2018/04/27	0	0.00	2	27.30	27.40	-2	1,167	-0.17%
2018/04/20	1	29.15	0	0.00	29.15	1	1,200	0.08%
2018/04/18	5	29.61	0	0.00	29.05	5	1,205	0.41%
2018/04/17	4	30.15	4	30.10	29.00	0	1,222	0.00%
2018/04/13	1	30.55	0	0.00	30.00	1	1,219	0.08%
2018/04/12	1	31.15	2	31.20	30.85	-1	1,292	-0.08%
2018/04/11	6	32.09	0	0.00	30.50	6	1,372	0.44%
2018/04/10	0	0.00	2	30.00	31.50	-2	1,273	-0.16%
2018/04/09	1	28.70	1	28.65	28.65	0	1,228	0.00%
2018/04/03	0	0.00	5	29.10	29.20	-5	1,232	-0.41%
2018/04/02	2	29.78	2	29.73	29.25	0	1,237	0.00%
2018/03/31	5	28.60	1	29.80	29.50	4	1,237	0.32%
2018/03/23	1	27.60	7	27.74	27.70	-6	1,247	-0.48%
2018/03/14	0	0.00	1	28.85	28.60	-1	1,371	-0.07%
2018/03/12	2	28.65	1	28.85	28.55	1	1,390	0.07%
2018/03/09	1	29.70	1	29.25	29.25	0	1,391	0.00%
2018/03/08	3	29.62	6	29.83	29.70	-3	1,400	-0.21%
2018/03/07	0	0.00	3	28.60	28.60	-3	1,400	-0.21%
2018/03/06	4	28.69	0	0.00	28.70	4	1,414	0.28%
2018/02/26	0	0.00	1	30.00	29.40	-1	1,505	-0.07%
2018/02/22	3	29.30	2	29.40	28.85	1	1,552	0.06%
2018/02/21	3	29.02	0	0.00	28.80	3	1,572	0.19%
2018/02/12	0	0.00	1	27.80	27.80	-1	1,581	-0.06%
2018/02/09	1	26.90	1	26.95	26.85	0	1,612	0.00%
2018/02/07	8	29.06	1	28.90	28.40	7	1,649	0.42%
2018/02/06	6	29.05	1	28.00	28.00	5	1,727	0.29%
2018/02/05	2	30.75	1	30.95	30.95	1	1,787	0.06%
2018/02/02	12	31.61	3	31.67	31.55	9	2,023	0.44%
2018/01/31	2	31.90	11	31.86	32.00	-9	2,174	-0.41%
2018/01/30	2	32.40	1	33.45	32.10	1	2,209	0.05%
2018/01/29	2	33.40	1	33.55	32.85	1	2,181	0.05%
2018/01/26	2	32.85	5	33.35	33.30	-3	2,209	-0.14%
2018/01/25	3	33.62	8	33.79	33.00	-5	2,259	-0.22%
2018/01/24	12	32.88	15	33.45	33.40	-3	2,271	-0.13%
2018/01/23	9	30.97	8	31.24	31.60	1	2,344	0.04%
2018/01/22	3	30.10	1	30.15	30.15	2	2,546	0.08%
2018/01/18	8	31.29	13	31.00	30.95	-5	2,760	-0.18%
2018/01/17	5	29.85	0	0.00	29.80	5	2,823	0.18%
2018/01/16	4	30.04	6	30.05	29.95	-2	2,972	-0.07%
2018/01/15	8	29.70	1	29.95	29.75	7	2,975	0.24%
2018/01/12	1	30.45	3	30.13	30.00	-2	2,974	-0.07%
2018/01/11	4	29.54	2	29.78	29.55	2	2,975	0.07%
2018/01/09	0	0.00	6	30.48	30.45	-6	2,947	-0.20%
2018/01/08	6	32.76	15	32.18	31.35	-9	2,934	-0.31%
2018/01/05	19	31.78	21	31.65	32.35	-2	2,870	-0.07%
2018/01/04	0	0.00	5	29.35	29.45	-5	2,759	-0.18%
2018/01/03	1	29.40	0	0.00	29.60	1	2,817	0.04%