百和興業-KY (8404)-凱基-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	20.30	20.75	-4	597	-0.67%
2024/04/24	0	0.00	1	19.70	19.70	-1	568	-0.18%
2024/04/19	0	0.00	5	19.20	19.20	-5	566	-0.88%
2024/04/15	0	0.00	1	19.40	19.30	-1	554	-0.18%
2024/04/11	0	0.00	1	18.95	19.00	-1	537	-0.19%
2024/03/29	1	18.35	0	0.00	18.40	1	529	0.19%
2024/03/11	0	0.00	1	18.60	18.45	-1	540	-0.19%
2024/02/27	0	0.00	10	19.90	19.65	-10	520	-1.92%
2024/02/26	1	19.95	0	0.00	19.90	1	516	0.19%
2024/02/19	0	0.00	6	18.96	19.10	-6	410	-1.46%
2024/02/16	0	0.00	2	18.55	18.65	-2	395	-0.51%
2024/02/15	2	18.25	1	18.25	18.25	1	382	0.26%
2024/02/02	0.3	18.10	0	0.00	17.95	0.3	367	0.08%
2024/01/31	2	18.03	0	0.00	17.95	2	358	0.56%
2024/01/30	1	18.10	0	0.00	18.15	1	346	0.29%
2024/01/29	0	0.00	0.1	18.25	18.15	-0.1	337	-0.03%
2024/01/25	3	18.42	1	18.80	18.50	2	321	0.62%
2024/01/24	0	0.00	5	19.67	19.50	-5	264	-1.89%
2024/01/23	0	0.00	2	19.00	19.15	-2	253	-0.79%
2024/01/18	0.1	18.25	0	0.00	18.25	0.1	246	0.05%
2024/01/17	26	18.25	0	0.00	18.35	26	245	10.57%
2024/01/16	55.1	18.69	0	0.00	18.25	55.1	242	22.77%
2024/01/15	0.1	18.80	0	0.00	18.80	0.1	232	0.05%
2024/01/12	1.1	18.82	0	0.00	18.90	1.1	228	0.49%
2024/01/11	0.2	19.32	0	0.00	19.10	0.2	225	0.10%
2024/01/10	50	18.80	2	19.68	19.50	48	220	21.75%
2024/01/08	30	18.80	0	0.00	18.85	30	208	14.41%
2024/01/05	1	18.90	0	0.00	18.95	1	206	0.48%
2024/01/04	6.1	19.00	0	0.00	18.95	6.1	204	2.98%
2024/01/03	24	19.23	0	0.00	19.20	24	201	11.89%
2024/01/02	11	19.69	0	0.00	19.60	11	195	5.62%
2023/12/29	21	19.80	0	0.00	19.80	21	194	10.80%
2023/12/26	1	19.80	0	0.00	19.90	1	186	0.54%
2023/12/25	52	19.95	0	0.00	19.80	52	185	27.99%
2023/12/21	50	19.95	0	0.00	19.90	50	183	27.23%
2023/12/20	20	19.95	0	0.00	20.10	20	179	11.12%
2023/12/19	10	19.95	0	0.00	19.95	10	176	5.68%
2023/12/15	2	19.90	0	0.00	20.05	2	170	1.18%
2023/12/13	1	20.15	0	0.00	20.10	1	153	0.65%
2023/12/08	0	0.00	6	20.50	20.55	-6	146	-4.09%
2023/12/05	5	20.41	0	0.00	20.45	5	136	3.65%
2023/12/01	6	21.23	5	20.95	20.80	1	130	0.77%
2023/11/30	10	23.00	0	0.00	22.30	10	108	9.24%
2023/11/17	2	20.70	0	0.00	20.95	2	85	2.34%
2023/10/26	2	20.60	0	0.00	20.65	2	93	2.15%
2023/09/25	0	21.30	0	0.00	21.20	0	146	0.01%
2023/08/23	0	0.00	2	20.75	20.80	-2	165	-1.21%
2023/08/04	1	20.20	0	0.00	20.30	1	175	0.57%
2023/08/02	1	20.60	0	0.00	20.40	1	174	0.57%
2023/06/21	5	24.50	0	0.00	24.75	5	121	4.11%
2023/06/20	5	24.50	0	0.00	24.65	5	120	4.15%
2023/06/16	18	24.65	0	0.00	24.65	18	120	14.96%
2023/06/02	40	24.73	0	0.00	24.55	40	114	34.80%
2023/06/01	10	24.90	0	0.00	24.85	10	111	9.01%
2023/05/31	40	24.90	0	0.00	25.10	40	111	35.99%
2023/05/30	60	25.12	0	0.00	25.10	60	109	54.71%
2023/05/17	54	24.00	0	0.00	25.05	54	109	49.42%
2023/03/21	0	0.00	0	27.00	27.05	0	104	-0.02%
2023/03/07	0	28.35	0	0.00	28.25	0	98	0.02%
2023/01/31	50	26.60	0	0.00	26.75	50	69	71.96%
2023/01/17	12	26.40	0	0.00	26.50	12	75	15.99%
2023/01/12	34	26.50	0	0.00	26.60	34	81	41.87%
2023/01/10	0	0.00	27	26.50	26.60	-27	85	-31.54%
2022/09/23	0	0.00	0.4	29.90	30.05	-0.4	158	-0.26%
2022/07/13	3	32.00	0	0.00	32.70	3	161	1.86%
2022/05/24	0	0.00	10	33.84	34.10	-10	236	-4.23%
2022/05/23	5	34.07	0	0.00	34.00	5	241	2.07%
2022/05/19	5	34.40	0	0.00	34.35	5	245	2.04%
2022/05/10	0	0.00	5	34.00	34.80	-5	258	-1.93%
2022/03/07	0	0.00	3	35.87	35.65	-3	292	-1.03%
2022/02/18	0	0.00	5	35.70	36.30	-5	386	-1.30%
2021/12/27	0	0.00	9	34.65	34.70	-9	416	-2.16%
2021/12/24	0	0.00	5	34.70	34.45	-5	418	-1.20%
2021/12/23	0	0.00	3	34.50	34.50	-3	417	-0.72%
2021/12/16	5	33.50	0	0.00	33.55	5	420	1.19%
2021/12/14	0	0.00	5	35.15	34.25	-5	407	-1.23%
2021/12/07	0	0.00	3	36.28	35.60	-3	403	-0.74%
2021/12/06	2	33.95	0	0.00	34.85	2	394	0.51%
2021/11/30	5	33.50	0	0.00	33.75	5	383	1.30%
2021/11/17	4	33.65	0	0.00	33.70	4	307	1.30%
2021/11/10	3	36.10	0	0.00	35.95	3	275	1.09%
2021/11/03	6	36.48	0	0.00	36.40	6	297	2.02%
2021/10/26	0	0.00	3	38.05	37.75	-3	311	-0.96%
2021/10/20	0	0.00	3	36.35	37.05	-3	316	-0.95%
2021/10/19	3	35.05	10	35.48	36.30	-7	316	-2.21%
2021/10/15	5	34.15	3	34.15	34.50	2	324	0.62%
2021/10/14	2	33.35	0	0.00	33.55	2	335	0.60%
2021/10/13	3	33.30	0	0.00	33.55	3	339	0.88%
2021/10/08	5	34.35	0	0.00	33.80	5	346	1.44%
2021/09/28	0	0.00	5	37.35	37.50	-5	467	-1.07%
2021/09/24	3	37.50	0	0.00	37.35	3	493	0.61%
2021/09/17	5	38.50	1	38.80	39.20	4	528	0.76%
2021/09/16	6	38.30	0	0.00	38.55	6	541	1.11%
2021/08/30	0	0.00	10	38.70	39.70	-10	726	-1.38%
2021/08/20	5	36.10	5	35.95	36.00	0	975	0.00%
2021/08/13	5	38.65	0	0.00	38.55	5	1,335	0.37%
2021/08/12	5	39.25	0	0.00	39.25	5	1,346	0.37%
2021/08/11	0	0.00	5	40.20	39.60	-5	1,359	-0.37%
2021/08/10	5	39.10	0	0.00	39.00	5	1,387	0.36%
2021/08/05	0	0.00	5	40.90	41.10	-5	1,503	-0.33%
2021/08/03	5	40.70	0	0.00	40.80	5	1,649	0.30%
2021/08/02	0	0.00	5	42.00	42.05	-5	1,700	-0.29%
2021/07/30	5	40.50	0	0.00	40.25	5	1,753	0.29%
2021/07/20	0	0.00	5	42.11	43.05	-5	2,036	-0.25%
2021/07/19	5	44.20	0	0.00	43.95	5	2,048	0.24%
2021/07/14	0	0.00	5	45.50	45.00	-5	2,197	-0.23%
2021/07/13	0	0.00	1	43.90	44.20	-1	2,228	-0.04%
2021/07/09	5	47.60	0	0.00	47.45	5	2,246	0.22%
2021/07/08	0	0.00	1	49.05	48.85	-1	2,274	-0.04%
2021/07/06	0	0.00	1	49.40	49.45	-1	2,348	-0.04%
2021/07/01	1	48.75	1	49.25	49.45	0	2,346	0.00%
2021/06/28	1	49.30	0	0.00	49.10	1	2,305	0.04%
2021/06/25	1	49.35	0	0.00	49.10	1	2,292	0.04%
2021/06/24	0	0.00	1	49.30	48.95	-1	2,278	-0.04%
2021/06/23	1	47.50	5	48.00	48.00	-4	2,258	-0.18%
2021/06/21	5	47.16	0	0.00	47.05	5	2,230	0.22%
2021/06/15	0	0.00	4	48.35	48.85	-4	2,164	-0.18%
2021/06/11	5	47.25	1	48.45	47.60	4	2,148	0.19%
2021/06/03	3	50.70	4	51.63	49.95	-1	2,020	-0.05%
2021/06/02	0	0.00	11	48.60	48.70	-11	1,888	-0.58%
2021/06/01	3	46.20	6	47.43	47.80	-3	1,856	-0.16%
2021/05/31	5	46.50	0	0.00	46.30	5	1,833	0.27%
2021/05/28	3	46.65	0	0.00	46.90	3	1,821	0.16%
2021/05/26	3	46.30	0	0.00	47.60	3	1,790	0.17%
2021/05/25	9	47.85	0	0.00	47.00	9	1,746	0.52%
2021/05/24	4	51.40	5	51.70	52.20	-1	1,627	-0.06%
2021/05/21	5	47.70	0	0.00	47.70	5	1,490	0.34%
2021/05/13	0	0.00	1	47.00	46.45	-1	1,321	-0.08%
2021/05/12	0	0.00	0.1	46.30	46.10	-0.1	1,264	-0.01%
2021/05/11	0	0.00	1	51.90	51.20	-1	1,188	-0.08%
2021/05/10	2	52.20	0	0.00	50.60	2	1,114	0.18%
2021/05/07	0	0.00	8	50.83	50.20	-8	1,061	-0.75%
2021/05/05	0	0.00	5	49.32	48.70	-5	954	-0.52%
2021/05/04	0	0.00	1	47.80	48.00	-1	920	-0.11%
2021/04/27	0.7	48.88	2	49.30	49.50	-1.3	797	-0.16%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/22	0	0.00	5	46.30	44.65	-5	673	-0.74%
2021/04/21	10	45.21	1	44.75	45.75	9	621	1.45%
2021/04/20	0	0.00	2	45.45	44.65	-2	588	-0.34%
2021/04/19	5	43.80	5	43.72	43.80	0	511	0.00%
2021/04/16	1	39.15	0	0.00	39.85	1	460	0.22%
2021/04/15	0	0.00	2	39.50	38.85	-2	442	-0.45%
2021/04/14	0	0.00	7	37.44	38.50	-7	395	-1.77%
2021/04/13	2	35.80	3	36.05	36.10	-1	357	-0.28%
2021/04/12	12	37.09	3	36.90	37.00	9	321	2.80%
2021/03/17	0	0.00	14	29.03	29.15	-14	204	-6.84%
2021/03/10	0	0.00	13	29.04	29.00	-13	206	-6.30%
2021/03/05	0	0.00	7	29.84	29.85	-7	203	-3.44%
2021/03/03	0	0.00	1	30.10	30.20	-1	209	-0.48%
2021/02/26	0	0.00	2	29.80	29.50	-2	218	-0.92%
2021/02/25	0	0.00	6.1	29.99	29.90	-6.1	215	-2.83%
2021/02/23	2	30.10	0	0.00	30.20	2	211	0.94%
2021/02/19	0	0.00	2	29.60	29.60	-2	201	-0.99%
2021/02/18	4	29.20	5	29.30	29.35	-1	200	-0.50%
2021/02/17	1	28.60	3	28.80	28.80	-2	197	-1.01%
2021/01/29	2	26.85	0	0.00	26.60	2	195	1.02%
2021/01/28	1	27.80	0	0.00	27.55	1	195	0.51%
2021/01/26	2	27.65	0	0.00	27.60	2	205	0.97%
2021/01/11	0	0.00	14	28.84	28.85	-14	195	-7.16%
2020/12/25	0	0.00	3	29.83	29.70	-3	187	-1.60%
2020/12/03	0	0.00	1	30.05	30.00	-1	222	-0.45%
2020/11/30	2	31.00	1	31.25	30.00	1	219	0.46%
2020/11/27	0	0.00	4	30.80	30.85	-4	215	-1.86%
2020/11/26	0	0.00	5	30.67	30.65	-5	212	-2.35%
2020/11/25	0	0.00	1	29.95	30.10	-1	206	-0.49%
2020/11/06	2	29.40	0	0.00	28.95	2	215	0.93%
2020/10/30	2	27.95	0	0.00	27.80	2	275	0.73%
2020/10/28	3	28.15	0	0.00	28.40	3	273	1.10%
2020/09/23	0	0.00	1	29.20	29.20	-1	317	-0.32%
2020/09/21	0	0.00	2	31.50	30.30	-2	316	-0.63%
2020/09/18	0	0.00	2	29.85	30.75	-2	307	-0.65%
2020/09/15	1	28.65	0	0.00	28.70	1	300	0.33%
2020/09/11	1	28.50	0	0.00	28.85	1	307	0.33%
2020/09/09	2	28.50	0	0.00	28.50	2	311	0.64%
2020/09/08	1	28.65	0	0.00	28.65	1	315	0.32%
2020/09/04	2	29.30	0	0.00	29.50	2	326	0.61%
2020/08/24	0	0.00	1	28.95	28.95	-1	395	-0.25%
2020/08/14	0	0.00	1	30.65	30.20	-1	428	-0.23%
2020/08/12	1	30.55	0	0.00	30.65	1	439	0.23%
2020/08/10	0	0.00	2	31.25	31.05	-2	435	-0.46%
2020/07/28	2	27.60	0	0.00	27.70	2	407	0.49%
2020/07/27	3	28.20	0	0.00	28.10	3	417	0.72%
2020/07/13	0	0.00	6	29.60	29.75	-6	457	-1.31%
2020/07/07	1	30.65	0	0.00	30.55	1	505	0.20%
2020/06/29	1	29.80	0	0.00	30.00	1	545	0.18%
2020/06/24	2	30.55	0	0.00	30.60	2	550	0.36%
2020/06/23	3	30.80	0.9	31.05	31.00	2.1	559	0.38%
2020/06/18	0	0.00	1	31.15	31.45	-1	587	-0.17%
2020/06/11	3	31.63	0	0.00	31.40	3	620	0.48%
2020/06/10	1	32.15	0	0.00	32.90	1	624	0.16%
2020/06/09	16	33.38	0	0.00	32.50	16	627	2.55%
2020/06/03	0	0.00	1	30.45	30.75	-1	604	-0.17%
2020/05/26	0	0.00	1	30.35	30.40	-1	585	-0.17%
2020/05/22	0	0.00	1	30.10	30.40	-1	576	-0.17%
2020/05/21	0	0.00	3	30.25	30.50	-3	572	-0.52%
2020/05/20	0	0.00	6	29.80	30.00	-6	565	-1.06%
2020/05/19	7	29.21	0	0.00	29.40	7	559	1.25%
2020/05/18	4	28.95	0	0.00	28.75	4	555	0.72%
2020/05/15	1	28.85	0	0.00	28.50	1	557	0.18%
2020/05/06	0	0.00	2	29.15	29.35	-2	564	-0.35%
2020/05/04	1	29.60	0	0.00	29.45	1	581	0.17%
2020/03/19	2	25.30	0	0.00	25.30	2	572	0.35%
2020/03/17	0	0.00	3	27.90	27.80	-3	554	-0.54%
2020/03/16	3	30.60	0	0.00	30.50	3	538	0.56%
2020/03/12	0	0.00	4	35.60	36.00	-4	510	-0.78%
2020/02/27	0	0.00	5	40.50	40.05	-5	463	-1.08%
2020/02/24	5	41.95	0	0.00	42.20	5	452	1.10%
2020/02/13	0	0.00	4	44.30	44.25	-4	428	-0.93%
2020/02/12	0	0.00	7	44.11	44.50	-7	427	-1.64%
2020/02/05	1	45.25	1	45.30	45.30	0	396	0.00%
2020/02/04	4	48.01	2	46.85	47.00	2	380	0.53%
2020/02/03	3	50.93	24	51.40	49.80	-21	351	-5.97%
2020/01/31	1	48.35	5	49.69	49.60	-4	266	-1.50%
2020/01/30	21	45.59	6	44.82	46.00	15	211	7.08%
2020/01/14	0	0.00	1	45.00	44.90	-1	179	-0.56%
2019/12/25	4	42.33	0	0.00	42.20	4	125	3.18%
2019/12/18	0	0.00	5	41.75	41.75	-5	133	-3.75%
2019/12/17	5	40.35	0	0.00	40.80	5	131	3.82%
2019/11/27	0	0.00	1	41.10	41.00	-1	156	-0.64%
2019/11/14	0	0.00	2	42.85	42.85	-2	178	-1.12%
2019/10/22	1	43.35	0	0.00	43.95	1	281	0.35%
2019/09/03	0	0.00	0.3	42.65	42.65	-0.3	600	-0.05%
2019/08/30	0.3	42.75	0	0.00	42.75	0.3	606	0.05%
2019/08/07	2	45.45	0	0.00	45.30	2	598	0.33%
2019/08/06	2	44.78	0	0.00	46.25	2	599	0.33%
2019/08/02	2	47.00	4	47.33	47.30	-2	585	-0.34%
2019/07/29	1	50.00	1	50.00	50.80	0	559	0.00%
2019/07/26	4	49.90	0	0.00	50.50	4	558	0.72%
2019/07/15	0	0.00	2	50.50	50.60	-2	578	-0.35%
2019/07/12	2	50.10	0	0.00	50.30	2	588	0.34%
2019/07/04	0	0.00	1	51.00	51.20	-1	618	-0.16%
2019/07/03	0	0.00	1	51.20	51.30	-1	639	-0.16%
2019/07/02	0	0.00	2	50.30	50.60	-2	634	-0.32%
2019/07/01	3	48.73	0	0.00	49.25	3	636	0.47%
2019/06/27	0	0.00	1	50.30	50.30	-1	640	-0.16%
2019/06/26	0	0.00	1	51.30	51.20	-1	630	-0.16%
2019/06/25	1	51.60	10	51.60	51.90	-9	630	-1.43%
2019/06/24	1	52.20	0	0.00	52.10	1	626	0.16%
2019/06/21	11	52.20	0	0.00	52.50	11	623	1.76%
2019/06/19	0	0.00	1	51.70	51.70	-1	598	-0.17%
2019/06/18	1	52.20	1	52.20	52.20	0	583	0.00%
2019/06/17	8	54.11	7	53.51	52.40	1	553	0.18%
2019/06/14	1	51.80	1	52.20	52.00	0	476	0.00%
2019/05/31	0	0.00	2	48.10	47.85	-2	424	-0.47%
2019/05/23	0	0.00	1	47.70	47.55	-1	435	-0.23%
2019/05/21	2	47.55	0	0.00	47.50	2	456	0.44%
2019/05/14	0	0.00	2	45.25	45.70	-2	468	-0.43%
2019/04/29	0	0.00	2	47.25	48.30	-2	460	-0.43%
2019/04/15	3	47.02	0	0.00	47.00	3	480	0.63%
2019/04/09	2	48.25	1	47.60	47.40	1	450	0.22%
2019/04/02	3	45.40	5	45.62	44.30	-2	397	-0.50%
2019/04/01	0	0.00	3	43.33	43.70	-3	383	-0.78%
2019/03/29	0	0.00	1	42.55	42.65	-1	370	-0.27%
2019/03/26	0	0.00	6	41.93	42.00	-6	369	-1.62%
2019/03/25	0	0.00	1	41.30	41.10	-1	366	-0.27%
2019/03/21	0	0.00	2	41.50	41.50	-2	358	-0.56%
2019/03/20	0	0.00	2	41.60	41.45	-2	355	-0.56%
2019/03/19	0	0.00	3	41.48	41.55	-3	357	-0.84%
2019/03/14	0	0.00	1	41.55	41.15	-1	356	-0.28%
2019/03/08	0	0.00	1	40.65	40.90	-1	361	-0.28%
2019/02/27	0	0.00	3	40.33	40.25	-3	356	-0.84%
2019/02/26	6	40.00	2	40.18	40.90	4	356	1.12%
2019/02/22	1	40.80	6	41.55	41.55	-5	349	-1.43%
2019/02/21	0	0.00	7	40.43	41.60	-7	342	-2.04%
2019/02/18	0	0.00	1	43.40	42.50	-1	318	-0.31%
2019/02/15	0	0.00	4	43.28	43.00	-4	319	-1.25%
2019/02/12	0	0.00	2	42.58	42.15	-2	306	-0.65%
2019/01/18	1	42.50	3	42.28	42.55	-2	368	-0.54%
2019/01/16	3	43.10	0	0.00	42.90	3	366	0.82%
2019/01/11	2	39.85	0	0.00	39.75	2	320	0.62%
2019/01/04	0	0.00	6	38.17	38.80	-6	321	-1.87%
2019/01/03	3	38.70	0	0.00	38.60	3	329	0.91%
2019/01/02	3	39.20	0	0.00	39.25	3	342	0.88%
2018/12/27	3	41.45	0	0.00	41.30	3	348	0.86%
2018/11/01	2	40.85	0	0.00	41.80	2	414	0.48%
2018/10/25	3	36.45	0	0.00	35.00	3	352	0.85%
2018/10/24	4	37.15	0	0.00	38.50	4	352	1.13%
2018/10/23	5	38.53	0	0.00	38.20	5	359	1.39%
2018/10/19	2	38.80	1	38.10	40.00	1	354	0.28%
2018/10/16	19	40.54	0	0.00	40.10	19	343	5.52%
2018/10/15	4	41.59	0	0.00	41.85	4	334	1.19%
2018/10/12	5	42.80	0	0.00	42.85	5	335	1.49%
2018/10/09	6	46.93	0	0.00	45.20	6	334	1.79%
2018/10/05	5	49.66	1	49.60	49.60	4	318	1.26%
2018/09/17	1	53.50	0	0.00	53.10	1	288	0.35%
2018/09/12	0	0.00	3	51.40	50.90	-3	264	-1.13%
2018/09/07	2	50.80	0	0.00	51.20	2	268	0.75%
2018/09/04	0	0.00	2	51.90	52.10	-2	294	-0.68%
2018/08/31	0.1	52.50	0	0.00	52.90	0.1	298	0.03%
2018/08/24	0	0.00	1	50.40	50.00	-1	311	-0.32%
2018/08/22	0	0.00	1	50.60	50.50	-1	331	-0.30%
2018/08/20	0	0.00	2	49.95	49.80	-2	329	-0.61%
2018/08/17	0	0.00	2	49.65	49.65	-2	331	-0.60%
2018/08/15	0	0.00	4	46.95	47.50	-4	325	-1.23%
2018/08/10	2	45.50	1	45.90	45.50	1	360	0.28%
2018/08/09	0	0.00	2	45.93	45.90	-2	365	-0.55%
2018/08/08	2	46.15	0	0.00	46.15	2	367	0.54%
2018/08/02	0	0.00	1	47.00	46.50	-1	380	-0.26%
2018/07/30	0	0.00	2	50.95	50.70	-2	382	-0.52%
2018/07/20	0	0.00	1	49.40	49.45	-1	408	-0.24%
2018/07/18	0	0.00	4	50.09	51.00	-4	423	-0.94%
2018/07/16	0	0.00	1	47.80	48.60	-1	435	-0.23%
2018/07/09	4	45.76	0	0.00	45.65	4	576	0.69%
2018/07/05	3	47.35	0	0.00	46.50	3	575	0.52%
2018/07/03	1	47.05	0	0.00	47.05	1	584	0.17%
2018/07/02	1	47.90	1	48.20	47.85	0	587	0.00%
2018/06/22	3	48.80	0	0.00	48.70	3	610	0.49%
2018/06/14	4	50.63	0	0.00	50.60	4	618	0.65%
2018/06/13	2	50.75	1	51.80	50.40	1	616	0.16%
2018/06/12	0	0.00	1	48.60	48.80	-1	603	-0.17%
2018/06/05	5	45.70	0	0.00	45.45	5	597	0.84%
2018/06/01	0	0.00	1	43.20	42.90	-1	579	-0.17%
2018/05/30	2	43.20	0	0.00	43.10	2	567	0.35%
2018/05/29	0	0.00	0.4	44.65	44.65	-0.4	561	-0.07%
2018/05/28	5	45.20	0	0.00	45.10	5	561	0.89%
2018/05/23	0	0.00	8.7	46.85	46.40	-8.7	561	-1.54%
2018/05/22	1	47.75	0	0.00	47.10	1	563	0.18%
2018/05/18	3	46.80	0	0.00	46.00	3	546	0.55%
2018/05/17	4	48.60	0	0.00	48.50	4	532	0.75%
2018/05/14	2	49.43	0	0.00	49.65	2	567	0.35%
2018/05/11	2	48.95	0	0.00	48.95	2	569	0.35%
2018/05/09	3	49.25	0	0.00	49.30	3	570	0.53%
2018/05/07	5	49.55	0	0.00	49.35	5	577	0.87%
2018/04/30	0	0.00	1	52.60	52.50	-1	603	-0.17%
2018/04/18	1	51.30	0	0.00	49.80	1	622	0.16%
2018/04/17	15	49.29	0	0.00	53.00	15	611	2.45%
2018/04/16	18	53.34	0	0.00	51.50	18	580	3.10%
2018/04/13	11	55.39	0	0.00	55.90	11	559	1.97%
2018/04/11	0	0.00	4	58.80	58.50	-4	568	-0.70%
2018/03/31	1	59.00	0	0.00	60.00	1	602	0.17%
2018/03/29	1	58.80	0	0.00	58.70	1	613	0.16%
2018/03/27	1	59.80	0	0.00	59.80	1	650	0.15%
2018/03/23	2	60.20	2	60.40	60.20	0	649	0.00%
2018/03/16	3	60.80	0	0.00	60.40	3	640	0.47%
2018/03/14	2	61.35	2	61.50	62.10	0	666	0.00%
2018/03/09	7	63.00	0	0.00	63.10	7	733	0.95%
2018/03/08	3	63.00	0	0.00	63.00	3	737	0.41%
2018/03/07	1	62.80	0	0.00	63.00	1	739	0.14%
2018/02/26	0	0.00	3	62.30	62.30	-3	877	-0.34%
2018/02/07	1	61.10	1	60.80	60.60	0	984	0.00%
2018/02/06	1	56.80	0	0.00	57.20	1	988	0.10%
2018/01/31	4	61.65	0	0.00	61.60	4	1,017	0.39%
2018/01/30	6	62.18	0	0.00	62.20	6	1,020	0.59%
2018/01/29	3	62.50	0	0.00	62.10	3	1,026	0.29%
2018/01/26	1	62.50	0	0.00	61.80	1	1,034	0.10%
2018/01/18	0	0.00	22	65.77	66.40	-22	1,136	-1.94%
2018/01/17	12	62.33	0	0.00	64.70	12	1,193	1.01%
2018/01/16	8	63.13	1	63.60	62.80	7	1,179	0.59%
2018/01/09	0	0.00	10	65.60	65.40	-10	1,188	-0.84%
2018/01/08	0	0.00	1	68.00	66.60	-1	1,203	-0.08%
2018/01/04	1	65.20	6	65.07	65.00	-5	1,231	-0.41%
2018/01/03	15	60.30	0	0.00	61.20	15	1,237	1.21%