商之器 (8409)-凱基-台中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.55	0	0.00	22.60	1	46	2.17%
2024/12/02	1	22.35	0	0.00	22.60	1	43	2.31%
2024/11/27	1	21.85	0	0.00	21.80	1	42	2.38%
2024/11/11	8	22.63	0	0.00	22.40	8	51	15.43%
2024/11/08	0	0.00	13	23.86	23.60	-13	49	-26.41%
2024/11/06	1	22.60	0	0.00	22.70	1	42	2.36%
2024/08/22	0	0.00	6	23.25	23.05	-6	108	-5.56%
2024/08/09	0	0.00	1	20.20	20.15	-1	102	-0.98%
2024/08/08	1	20.10	0	0.00	20.10	1	102	0.98%
2024/07/12	3	23.05	0	0.00	23.40	3	98	3.05%
2024/07/11	2	23.30	0	0.00	23.55	2	97	2.04%
2024/07/04	2	24.05	0	0.00	23.80	2	91	2.20%
2024/07/02	1	24.35	0	0.00	24.55	1	88	1.13%
2024/07/01	2	24.88	2	24.45	24.65	0	87	0.00%
2024/06/04	2	22.10	0	0.00	23.85	2	54	3.69%
2024/05/30	0	0.00	1	21.50	21.40	-1	47	-2.11%
2024/05/28	2	21.60	1	21.55	21.50	1	48	2.08%
2024/05/24	2	21.28	0	0.00	21.40	2	48	4.08%
2024/05/23	3	21.38	0	0.00	21.50	3	49	6.04%
2024/05/20	1	21.65	0	0.00	21.70	1	53	1.87%
2024/05/17	2	21.63	0	0.00	21.70	2	53	3.71%
2024/05/16	1	21.55	0	0.00	21.65	1	55	1.82%
2024/05/10	0	0.00	2	21.40	21.40	-2	58	-3.43%
2024/04/30	1	22.05	0	0.00	22.10	1	61	1.63%
2024/04/26	1	21.95	0	0.00	22.10	1	62	1.61%
2024/04/19	2	22.58	0	0.00	22.30	2	62	3.19%
2024/03/26	0	24.40	0	0.00	22.85	0	65	0.00%
2024/03/25	0	24.80	0	0.00	22.95	0	65	0.00%
2024/03/22	0	25.00	0	0.00	22.75	0	66	0.00%
2024/03/19	0	0.00	1	22.35	22.35	-1	69	-1.44%
2024/03/13	0	0.00	2	23.45	23.45	-2	72	-2.76%
2024/03/11	0	25.25	0	0.00	24.05	0	73	0.00%
2024/03/08	0	0.00	3	24.00	24.00	-3	75	-4.00%
2024/03/07	0	0.00	5	24.00	24.05	-5	77	-6.47%
2024/03/06	0	25.05	0	0.00	24.15	0	76	0.00%
2024/03/05	0	0.00	2	24.05	24.00	-2	76	-2.63%
2024/03/04	0	23.85	0	0.00	24.15	0	76	0.01%
2024/03/01	0	26.30	0	0.00	24.15	0	78	0.00%
2024/02/27	0	24.40	0	0.00	24.10	0	84	0.00%
2024/02/26	0	24.70	0	0.00	24.40	0	85	0.00%
2024/02/23	0	0.00	3	24.80	24.40	-3	86	-3.48%
2024/02/21	0	26.00	0	0.00	24.95	0	87	0.00%
2024/02/19	0	26.30	0	0.00	24.00	0	86	0.00%
2024/02/16	0	24.35	0	0.00	24.05	0	85	0.00%
2024/02/15	0	24.20	0.1	23.90	23.80	-0.1	85	-0.17%
2024/02/05	0	25.50	0.2	23.90	23.90	-0.2	85	-0.24%
2024/02/01	3	23.88	0	0.00	23.85	3	84	3.53%
2024/01/31	0	0.00	0	23.95	24.00	0	84	0.00%
2024/01/30	0	0.00	0.7	23.92	24.00	-0.7	86	-0.76%
2024/01/17	3	23.95	0	0.00	23.85	3	92	3.25%
2024/01/09	0	0.00	0.4	24.09	24.05	-0.4	92	-0.42%
2024/01/08	1.1	24.56	15	24.61	24.50	-13.9	92	-14.95%
2024/01/05	0	0.00	5	24.75	24.75	-5	92	-5.40%
2024/01/04	0	0.00	3	24.85	24.85	-3	92	-3.26%
2024/01/03	0	0.00	0.1	24.90	25.00	-0.1	93	-0.12%
2023/12/26	0	24.85	0	0.00	24.95	0	92	0.03%
2023/12/25	0.4	25.10	0	0.00	24.90	0.4	92	0.38%
2023/12/22	0.4	25.05	0	0.00	25.05	0.4	91	0.43%
2023/12/20	0.6	25.15	0	0.00	25.10	0.6	92	0.66%
2023/12/11	2	25.15	0	0.00	25.15	2	92	2.16%
2023/11/27	0	0.00	6	26.90	27.00	-6	109	-5.53%
2023/11/24	0	25.60	0	0.00	26.05	0	103	0.03%
2023/11/17	0	0.00	0	25.50	26.05	0	104	0.00%
2023/11/15	1	25.30	0	0.00	25.30	1	104	0.96%
2023/11/14	0	25.65	0	0.00	25.55	0	106	0.02%
2023/11/10	0.1	25.55	0	0.00	25.90	0.1	112	0.12%
2023/11/03	4.8	25.64	0	0.00	25.35	4.8	118	4.08%
2023/11/01	0	0.00	4.7	26.21	26.20	-4.7	139	-3.37%
2023/10/24	0	0.00	0	25.00	24.85	0	218	0.00%
2023/10/20	3	23.45	0	0.00	23.65	3	306	0.98%
2023/10/18	0.8	23.84	0	0.00	23.95	0.8	383	0.21%
2023/10/16	0.9	24.31	0	0.00	24.25	0.9	419	0.21%
2023/10/13	0	25.15	0	0.00	25.20	0	435	0.00%
2023/10/12	0	0.00	0	25.00	25.30	0	444	0.00%
2023/10/06	0	0.00	0	25.80	25.80	0	445	0.00%
2023/10/04	2	25.90	0	0.00	26.00	2	446	0.45%
2023/09/28	3	26.30	0	0.00	26.20	3	448	0.67%
2023/09/22	1	25.20	0	0.00	26.40	1	450	0.22%
2023/09/21	1	25.25	0	0.00	25.40	1	450	0.22%
2023/09/20	3	25.55	0	0.00	25.40	3	452	0.66%
2023/09/18	2	25.90	0	0.00	26.05	2	451	0.44%
2023/09/15	3	26.28	0	0.00	26.15	3	450	0.67%
2023/09/14	0	0.00	2	26.60	26.60	-2	448	-0.45%
2023/09/11	1	26.40	0	0.00	26.35	1	448	0.22%
2023/09/08	3	26.75	0	0.00	26.50	3	447	0.67%
2023/09/07	0	0.00	3.4	27.97	28.00	-3.4	443	-0.76%
2023/09/06	0	0.00	0.1	28.15	28.15	-0.1	432	-0.02%
2023/08/30	0.1	25.16	0	0.00	25.15	0.1	424	0.03%
2023/08/28	0.1	24.50	0	0.00	24.95	0.1	426	0.02%
2023/08/25	1	24.95	0	0.00	24.85	1	425	0.24%
2023/08/24	0.2	25.75	0	0.00	25.25	0.2	425	0.06%
2023/08/23	4	25.66	1	25.75	25.60	3	424	0.71%
2023/08/18	3	26.88	0	0.00	26.50	3	435	0.69%
2023/08/14	2	25.90	0	0.00	26.00	2	426	0.47%
2023/08/11	3	27.02	0	0.00	27.05	3	424	0.71%
2023/08/09	0	0.00	3	27.75	27.55	-3	422	-0.71%
2023/08/08	3	28.70	3	28.27	28.30	0	420	0.00%
2023/08/04	3	25.72	0	0.00	28.45	3	403	0.74%
2023/07/31	4	30.29	2	29.80	28.85	2	379	0.53%
2023/07/27	6	32.43	0	0.00	31.70	6	353	1.70%
2023/07/26	3	34.53	8	35.98	33.80	-5	330	-1.51%
2023/07/25	4	34.10	0	0.00	34.95	4	280	1.43%
2023/07/21	0	0.00	8	28.88	28.95	-8	217	-3.67%
2023/07/20	0	0.00	5	26.05	26.35	-5	180	-2.78%
2023/07/19	0	0.00	1	26.55	26.90	-1	165	-0.60%
2023/07/18	0	0.00	5	25.43	25.90	-5	151	-3.29%
2023/07/17	3	22.80	0	0.00	24.80	3	141	2.12%
2023/07/13	2	22.70	0	0.00	22.70	2	158	1.26%
2023/07/12	4	23.10	3	22.57	22.55	1	187	0.53%
2023/07/11	3	23.20	0	0.00	23.30	3	190	1.58%
2023/07/10	1	23.05	0	0.00	23.50	1	201	0.50%
2023/07/07	6	23.29	0	0.00	23.00	6	210	2.85%
2023/07/03	0	0.00	20	23.66	23.50	-20	329	-6.07%
2023/06/30	2	23.55	0	0.00	23.60	2	338	0.59%
2023/06/29	5	23.65	0	0.00	23.65	5	340	1.47%
2023/06/28	22	24.97	0	0.00	23.50	22	343	6.41%
2023/06/08	0	0.00	4	23.40	23.40	-4	372	-1.07%
2023/06/07	0	0.00	2	23.65	23.70	-2	377	-0.53%
2023/06/06	0	0.00	5	23.86	23.65	-5	381	-1.31%
2023/06/05	1	24.55	0	0.00	24.25	1	382	0.26%
2023/05/30	4	23.38	0	0.00	23.20	4	389	1.03%
2023/05/26	4	23.33	0	0.00	23.30	4	391	1.02%
2023/05/24	2	22.50	1	22.80	24.55	1	387	0.26%
2023/05/19	3	21.80	0	0.00	22.20	3	385	0.78%
2023/05/12	0	0.00	1	21.85	22.10	-1	430	-0.23%
2023/05/11	0	0.00	4	21.75	21.85	-4	431	-0.93%
2023/05/09	1	22.80	0	0.00	22.80	1	428	0.23%
2023/05/08	1	23.90	0	0.00	23.90	1	428	0.23%
2023/05/03	0	0.00	1	24.20	24.00	-1	427	-0.23%
2023/05/02	0	0.00	1	24.60	24.40	-1	426	-0.23%
2023/04/27	2	23.25	2	23.50	23.45	0	420	0.00%
2023/04/26	1	22.80	1	23.70	23.90	0	419	0.00%
2023/04/25	1	24.00	0	0.00	23.30	1	415	0.24%
2023/04/24	0	0.00	2	24.60	24.85	-2	408	-0.49%
2023/04/21	1	24.50	13	24.99	24.50	-12	406	-2.95%
2023/04/18	1	26.70	0	0.00	26.70	1	395	0.25%
2023/04/13	0	0.00	5	25.10	24.95	-5	343	-1.46%
2023/04/11	0	0.00	4	25.93	25.90	-4	321	-1.24%
2023/04/10	6	24.76	0	0.00	26.95	6	298	2.01%
2023/04/07	0	0.00	13	24.76	24.50	-13	254	-5.11%
2023/04/06	2	22.65	0	0.00	24.80	2	230	0.87%
2023/03/28	3	20.82	3	21.47	21.60	0	185	0.00%
2023/03/21	1	20.25	0	0.00	20.25	1	167	0.60%
2023/03/16	0	0.00	9	19.77	19.55	-9	169	-5.32%
2023/03/15	0	0.00	6	20.61	20.55	-6	166	-3.59%
2023/03/06	1	20.55	0	0.00	20.55	1	148	0.67%
2023/03/03	3	20.72	0	0.00	20.65	3	146	2.05%
2023/03/02	10	20.27	0	0.00	20.25	10	140	7.10%
2023/03/01	2	19.85	0	0.00	20.45	2	140	1.43%
2023/02/21	4	19.85	2	20.00	20.00	2	132	1.51%
2023/02/17	0	22.20	0	20.70	20.20	0	127	-0.03%
2023/02/16	0	20.40	0	0.00	20.25	0	125	0.03%
2023/02/15	8	20.43	0	0.00	20.60	8	124	6.44%
2023/02/14	0	0.00	22	21.41	21.05	-22	119	-18.37%
2023/01/31	3	18.57	0	0.00	18.80	3	75	3.97%
2023/01/16	1	18.75	0	0.00	18.75	1	78	1.27%
2023/01/12	1	18.75	0	0.00	18.65	1	84	1.18%
2023/01/06	1	19.20	0	0.00	19.60	1	79	1.26%
2022/12/30	1	18.75	0	0.00	18.95	1	75	1.33%
2022/12/29	1	19.00	0	0.00	19.00	1	75	1.33%
2022/12/23	1	18.65	0	0.00	18.60	1	78	1.28%
2022/12/21	1	18.65	0	0.00	18.60	1	87	1.15%
2022/12/14	1	19.20	0	0.00	19.30	1	92	1.08%
2022/12/12	2	18.93	0	0.00	19.10	2	92	2.16%
2022/11/28	1	18.40	0	0.00	18.40	1	135	0.74%
2022/11/25	4	18.40	0	0.00	18.25	4	175	2.29%
2022/11/22	0	0.00	1	18.35	18.50	-1	184	-0.54%
2022/11/21	0	0.00	1	18.45	18.50	-1	187	-0.53%
2022/11/15	1	18.55	0	0.00	18.50	1	205	0.49%
2022/11/03	1	17.95	0	0.00	18.25	1	243	0.41%
2022/10/21	0	0.00	2	19.15	19.15	-2	263	-0.76%
2022/10/04	0	0.00	1	18.75	18.75	-1	329	-0.30%
2022/09/26	2	20.05	0	0.00	19.90	2	331	0.60%
2022/09/23	2	20.80	0	0.00	20.60	2	335	0.60%
2022/09/21	2	20.75	0	0.00	20.75	2	343	0.58%
2022/09/20	1	21.30	1	21.25	21.25	0	348	0.00%
2022/09/14	2	21.55	0	0.00	21.70	2	365	0.55%
2022/09/13	2	21.65	1	21.95	21.95	1	369	0.27%
2022/09/12	1	21.75	0	0.00	21.65	1	373	0.27%
2022/09/08	0	0.00	1	22.05	22.05	-1	379	-0.26%
2022/09/07	1	21.55	0	0.00	22.00	1	385	0.26%
2022/09/06	6	21.80	0	0.00	21.55	6	389	1.54%
2022/09/05	6	22.88	0	0.00	22.55	6	395	1.52%
2022/09/02	2	23.23	0	0.00	23.80	2	413	0.48%
2022/09/01	0	0.00	16	24.43	24.60	-16	405	-3.95%
2022/08/31	1	22.25	0.3	22.30	22.40	0.7	395	0.18%
2022/08/23	0.3	21.20	0	0.00	21.20	0.3	485	0.06%
2022/08/22	7	21.28	0	0.00	21.35	7	517	1.35%
2022/08/19	2	22.05	8	22.75	22.75	-6	520	-1.15%
2022/08/17	1	20.55	0	0.00	20.75	1	506	0.20%
2022/08/16	3	20.55	0	0.00	20.80	3	517	0.58%
2022/08/15	2	20.30	0	0.00	20.35	2	536	0.37%
2022/08/12	4	20.15	0	0.00	20.20	4	559	0.72%
2022/08/11	0	0.00	1	20.50	20.45	-1	562	-0.18%
2022/08/08	0	0.00	3	20.80	20.85	-3	579	-0.52%
2022/08/04	1	20.80	0	0.00	20.95	1	603	0.17%
2022/08/03	0	0.00	11	21.34	21.15	-11	626	-1.76%
2022/08/02	4	22.65	0	0.00	22.25	4	654	0.61%
2022/08/01	1	23.20	0	0.00	23.20	1	670	0.15%
2022/07/29	1	22.55	0	0.00	22.70	1	694	0.14%
2022/07/28	1	22.35	0	0.00	22.50	1	714	0.14%
2022/07/26	1	22.65	0	0.00	22.80	1	724	0.14%
2022/07/22	1	22.05	0	0.00	22.50	1	731	0.14%
2022/07/20	0	0.00	7	24.05	24.05	-7	728	-0.96%
2022/07/12	2	20.90	0	0.00	20.85	2	894	0.22%
2022/07/04	5	21.70	0	0.00	21.60	5	937	0.53%
2022/06/30	7	24.46	0	0.00	23.80	7	927	0.76%
2022/06/29	6	24.75	3	25.43	25.50	3	921	0.33%
2022/06/28	3	25.25	1	25.10	25.20	2	916	0.22%
2022/06/27	0	0.00	6	25.50	25.50	-6	909	-0.66%
2022/06/23	9	23.59	24	23.76	23.15	-15	895	-1.67%
2022/06/21	0	0.00	4	23.68	24.10	-4	883	-0.45%
2022/06/20	2	22.90	0	0.00	22.90	2	877	0.23%
2022/06/16	0	0.00	2	25.05	24.95	-2	862	-0.23%
2022/06/15	2	25.65	0	0.00	25.65	2	854	0.23%
2022/06/14	5	26.22	1	26.55	26.35	4	846	0.47%
2022/06/13	0	0.00	7	27.48	27.45	-7	832	-0.84%
2022/06/10	4	26.20	2	26.55	26.55	2	803	0.25%
2022/06/09	4	26.35	0	0.00	26.70	4	790	0.51%
2022/06/08	0	0.00	24	26.46	25.70	-24	761	-3.15%
2022/06/07	20	25.88	0	0.00	27.60	20	734	2.72%
2022/06/06	6	25.13	0	0.00	25.10	6	707	0.85%
2022/06/02	4	24.34	6	25.03	25.45	-2	694	-0.29%
2022/06/01	2	24.20	0	0.00	24.00	2	679	0.29%
2022/05/31	0	0.00	2	24.45	24.50	-2	670	-0.30%
2022/05/30	0	0.00	5	25.80	25.05	-5	652	-0.77%
2022/05/27	1	21.90	0	0.00	23.50	1	617	0.16%
2022/05/26	1	22.00	0	0.00	21.40	1	601	0.17%
2022/05/24	2	22.60	0	0.00	21.80	2	587	0.34%
2022/05/16	8	22.96	5	22.46	21.85	3	509	0.59%
2022/05/13	5	22.17	0	0.00	22.75	5	495	1.01%
2022/05/12	0	0.00	6	20.88	20.70	-6	483	-1.24%
2022/05/11	3	23.45	8	23.26	23.00	-5	468	-1.07%
2022/05/10	2	25.55	1	25.55	25.55	1	441	0.23%
2022/05/09	7	29.21	6	28.05	28.35	1	407	0.25%
2022/05/05	0	0.00	3	28.60	28.60	-3	357	-0.84%
2022/05/04	1	25.90	0	0.00	26.05	1	336	0.30%
2022/05/03	2	28.25	10	29.50	28.20	-8	329	-2.43%
2022/04/29	12	27.27	0	0.00	27.50	12	318	3.76%
2022/04/28	2	26.33	1	25.60	25.90	1	310	0.32%
2022/04/27	1	24.60	0	0.00	26.90	1	302	0.33%
2022/04/25	1	30.50	0	0.00	29.40	1	280	0.36%
2022/04/22	1	31.00	0	0.00	30.50	1	273	0.37%
2022/04/20	6	30.07	0	0.00	31.40	6	255	2.35%
2022/04/19	20	32.21	1	33.05	31.00	19	220	8.62%
2022/04/18	0	0.00	5	30.05	30.05	-5	152	-3.27%
2022/04/15	1	27.35	0	0.00	27.35	1	77	1.29%
2022/04/08	2	17.03	0	0.00	17.05	2	18	10.62%
2022/04/07	1	16.70	0	0.00	16.75	1	20	4.98%
2022/04/06	0	0.00	4	16.75	16.75	-4	20	-19.06%
2022/04/01	1	16.70	0	0.00	16.70	1	21	4.72%
2022/03/31	2	16.45	0	0.00	16.75	2	22	8.94%
2022/03/29	2	16.60	0	0.00	16.50	2	22	8.88%
2022/03/23	0	17.05	4	16.48	16.60	-4	22	-17.45%
2022/03/07	0	16.60	0	0.00	16.45	0	31	0.00%
2022/03/04	0	17.00	0	0.00	16.95	0	37	0.00%
2022/03/02	2	16.80	0	0.00	16.75	2	37	5.32%
2022/02/25	0	17.20	0	0.00	17.05	0	37	0.00%
2022/02/22	3	17.05	2	17.45	17.45	1	37	2.64%
2022/02/21	0	0.00	3	17.25	17.25	-3	38	-7.89%
2022/02/17	2	17.05	0	0.00	17.30	2	37	5.29%
2022/02/11	0	0.00	6	17.65	17.65	-6	37	-15.96%
2022/02/10	0	0.00	6	17.50	17.65	-6	37	-15.98%
2022/01/24	10	17.23	0	0.00	17.50	10	37	26.79%
2022/01/21	2	17.30	0	0.00	17.25	2	36	5.46%
2022/01/20	2	17.25	0	0.00	17.25	2	36	5.46%
2022/01/18	2	17.15	0	0.00	17.15	2	36	5.42%
2021/12/06	0	0.00	0	16.50	16.10	0	29	0.00%
2021/07/20	0	0.00	1	20.00	20.10	-1	185	-0.54%
2021/07/13	1	23.00	0	0.00	23.00	1	159	0.63%
2021/06/03	0	0.00	1	18.05	18.05	-1	70	-1.41%
2021/06/02	1	18.30	3	18.25	18.15	-2	70	-2.84%
2021/06/01	0	0.00	1	18.50	18.50	-1	69	-1.43%
2021/05/28	3	18.18	0	0.00	18.35	3	69	4.34%
2021/05/03	0	0.00	7	21.45	22.70	-7	41	-16.84%
2021/04/29	7	20.65	0	0.00	20.65	7	32	21.78%
2021/04/19	0	20.40	0	0.00	18.45	0	22	0.00%
2021/01/08	0	0.00	3	22.65	21.25	-3	28	-10.53%
2021/01/07	2	18.75	0	0.00	20.60	2	20	9.57%
2020/12/31	0	0.00	1	18.35	18.35	-1	16	-5.93%
2020/12/09	0	0.00	6	17.75	17.75	-6	16	-36.25%
2020/09/17	2	19.00	0	0.00	19.10	2	129	1.55%
2020/09/10	1	19.95	0	0.00	20.00	1	156	0.64%
2020/09/09	5	20.26	0	0.00	20.15	5	170	2.93%
2020/08/27	0	0.00	5	20.00	19.90	-5	186	-2.68%
2020/08/10	1	19.95	0	0.00	19.95	1	199	0.50%
2020/08/06	1	19.75	0	0.00	20.00	1	201	0.50%
2020/08/05	3	20.12	0	0.00	20.00	3	201	1.49%
2020/07/28	0	0.00	2	18.80	19.00	-2	208	-0.96%
2020/07/27	0	0.00	1	18.70	18.70	-1	209	-0.48%
2020/07/24	2	20.73	0	0.00	20.35	2	208	0.96%
2020/07/23	0	0.00	3	20.98	20.55	-3	210	-1.42%
2020/07/22	4	21.94	0	0.00	21.80	4	215	1.86%
2020/07/09	1	24.45	2	23.60	24.55	-1	162	-0.62%
2020/07/08	0	0.00	2	22.23	22.35	-2	153	-1.30%
2020/07/06	4	21.04	0	0.00	20.90	4	149	2.68%
2020/07/03	0	0.00	2	20.60	21.00	-2	148	-1.35%
2020/07/02	2	21.10	0	0.00	20.95	2	147	1.35%
2020/06/18	0	0.00	2	22.95	22.95	-2	131	-1.52%
2020/06/17	2	23.40	0	0.00	23.10	2	124	1.60%
2020/05/22	0	0.00	1	18.65	18.65	-1	141	-0.71%
2020/05/21	1	19.00	1	18.35	19.20	0	144	0.00%
2020/05/20	0	0.00	2	18.33	18.15	-2	147	-1.36%
2020/05/18	3	17.70	0	0.00	18.80	3	150	1.99%
2020/05/04	0	0.00	1	17.80	17.80	-1	191	-0.52%
2020/04/30	1	18.15	4	17.89	18.20	-3	197	-1.52%
2020/04/28	0	0.00	6	17.93	17.80	-6	195	-3.07%
2020/04/27	0	0.00	6	18.25	18.30	-6	191	-3.14%
2020/04/22	2	15.00	0	0.00	14.85	2	180	1.11%
2020/04/20	0	0.00	2	15.50	15.50	-2	179	-1.11%
2020/04/15	6	15.79	0	0.00	15.95	6	178	3.36%
2020/04/14	5	16.00	3	16.07	16.00	2	178	1.12%
2020/04/13	0	0.00	1	15.35	16.15	-1	177	-0.56%
2020/04/10	0	0.00	3	15.00	15.10	-3	175	-1.71%
2020/04/09	0	0.00	4	15.49	15.40	-4	175	-2.28%
2020/04/08	2	15.60	0	0.00	15.80	2	173	1.15%
2020/03/31	4	14.06	0	0.00	13.95	4	170	2.34%
2020/03/30	3	14.30	0	0.00	14.30	3	170	1.76%
2020/03/27	2	14.20	4	13.80	14.20	-2	170	-1.17%
2020/03/26	2	13.75	0	0.00	13.75	2	169	1.18%
2020/03/24	6	13.30	0	0.00	13.55	6	169	3.53%
2020/03/05	1	23.85	0	0.00	24.50	1	138	0.72%
2020/03/04	0	0.00	2	23.45	23.45	-2	129	-1.55%
2020/03/03	2	21.55	0	0.00	21.35	2	121	1.65%
2020/02/20	0	0.00	1	23.20	23.20	-1	93	-1.07%
2020/02/17	0	0.00	5	25.60	25.40	-5	83	-6.02%
2020/02/13	5	24.85	0	0.00	24.20	5	71	7.03%
2020/02/06	1	18.15	0	0.00	18.10	1	38	2.61%
2020/01/14	0	0.00	1	14.90	14.90	-1	11	-8.81%
2020/01/10	1	15.10	0	0.00	15.10	1	10	9.13%
2019/11/06	0	0.00	7	14.80	14.75	-7	6	-106.61%
2019/11/05	0	0.00	3	14.75	14.75	-3	6	-45.57%
2019/08/19	0	0.00	2	16.00	16.00	-2	6	-29.34%
2019/03/11	0	18.90	0	0.00	17.10	0	29	0.00%
2019/02/27	0	17.65	0	0.00	17.50	0	29	0.00%
2019/02/21	0	17.15	0	0.00	17.00	0	28	0.01%
2019/02/20	0	17.00	0	0.00	17.10	0	28	0.00%
2018/09/11	0	0.00	1	16.00	15.90	-1	37	-2.69%
2018/09/10	0	0.00	3	16.40	16.10	-3	37	-8.02%
2018/09/07	4	16.58	0	0.00	16.60	4	36	10.84%
2018/04/24	0	0.00	1	21.10	21.20	-1	224	-0.45%
2018/04/23	0	0.00	1	20.55	20.55	-1	211	-0.47%
2018/04/10	0	0.00	1	26.00	21.80	-1	180	-0.55%
2018/04/09	1	22.35	0	0.00	24.20	1	168	0.59%
2018/03/26	2	23.00	0	0.00	23.20	2	114	1.75%
2018/03/22	0	20.50	0	0.00	20.60	0	70	0.00%
2018/03/15	0	15.50	0	0.00	15.35	0	27	0.01%
2018/01/17	0	0.00	5	15.55	15.45	-5	19	-26.09%
2018/01/16	5	16.10	0	0.00	16.10	5	18	26.79%