可寧衛 (8422)-凱基-台中券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	195.00	195.00	-1	226	-0.44%
2024/04/24	0	0.00	2	190.00	190.50	-2	213	-0.94%
2024/04/19	0	188.00	0	0.00	188.50	0	202	0.00%
2024/04/18	1	192.00	0	0.00	188.50	1	195	0.51%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.03%
2024/04/01	1	178.00	0	0.00	178.00	1	158	0.63%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/28	1	179.00	0	0.00	178.00	1	157	0.63%
2024/03/26	2	179.50	0	0.00	179.50	2	171	1.16%
2024/03/21	1	180.50	0	0.00	180.50	1	193	0.52%
2024/03/20	0	0.00	1	180.50	180.00	-1	195	-0.51%
2024/03/14	0	0.00	2	180.00	179.50	-2	197	-1.01%
2024/03/05	1	179.50	0	0.00	179.00	1	195	0.51%
2024/02/29	1	178.50	0	0.00	178.50	1	192	0.52%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	1	179.50	0	0.00	179.50	1	191	0.52%
2024/02/21	1	180.00	0.1	180.00	179.50	0.9	185	0.49%
2024/02/19	0	0.00	1	180.00	180.00	-1	184	-0.54%
2024/01/30	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/09	0	0.00	2	180.25	180.00	-2	196	-1.02%
2024/01/02	0	0.00	1	179.50	180.00	-1	197	-0.51%
2023/12/21	1	175.50	0	0.00	177.00	1	224	0.45%
2023/12/18	0	0.00	1	178.00	177.00	-1	201	-0.50%
2023/12/04	0	0.00	1	181.50	180.50	-1	196	-0.51%
2023/11/30	0	0.00	4	181.50	181.50	-4	196	-2.03%
2023/11/29	0	0.00	1	180.50	180.50	-1	196	-0.51%
2023/11/28	3	180.00	0	0.00	180.50	3	197	1.52%
2023/11/22	1	179.00	0	0.00	179.00	1	200	0.50%
2023/11/17	0.1	179.50	0	0.00	177.50	0.1	201	0.02%
2023/11/16	0.1	179.00	0	0.00	177.00	0.1	202	0.03%
2023/11/10	0	0.00	1	177.50	176.50	-1	210	-0.48%
2023/11/02	0	0.00	1	174.50	174.00	-1	247	-0.40%
2023/10/26	1	174.50	0	0.00	175.00	1	257	0.39%
2023/10/25	2	174.50	1	175.00	175.00	1	263	0.38%
2023/10/20	0	0.00	1	175.00	175.00	-1	277	-0.36%
2023/10/19	0	177.00	1	177.00	176.00	-1	277	-0.35%
2023/10/17	0	0.00	1	178.00	177.50	-1	263	-0.38%
2023/10/16	0	0.00	2	174.50	175.50	-2	263	-0.76%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.02%
2023/10/11	0	0.00	4	175.75	176.50	-4	260	-1.53%
2023/10/06	2	174.00	2	174.00	174.00	0	259	0.00%
2023/10/05	4.2	173.77	0	0.00	173.50	4.2	255	1.62%
2023/10/04	2.2	173.57	0	0.00	175.00	2.2	252	0.85%
2023/10/03	1	175.50	1	176.50	175.50	0	250	0.00%
2023/10/02	2	176.25	3	176.83	176.50	-1	249	-0.40%
2023/09/28	3.2	176.52	0	0.00	176.50	3.2	250	1.26%
2023/09/27	1	177.50	0	0.00	177.50	1	253	0.40%
2023/09/26	1.1	178.52	0	0.00	178.00	1.1	253	0.41%
2023/09/25	2	179.00	0	0.00	179.00	2	257	0.78%
2023/09/22	2.2	179.29	0	0.00	179.00	2.2	256	0.84%
2023/09/21	2.1	179.52	0	0.00	179.00	2.1	255	0.82%
2023/09/18	1	180.50	0	0.00	181.00	1	266	0.37%
2023/09/13	2	180.25	0	0.00	180.00	2	299	0.67%
2023/09/06	0	0.00	1	182.00	181.00	-1	314	-0.32%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.02%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.01%
2023/08/14	0	0.00	0.1	182.50	182.00	-0.1	327	-0.03%
2023/08/10	1	185.50	0	0.00	184.50	1	325	0.31%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.02%
2023/07/28	0.1	195.00	0	0.00	193.00	0.1	314	0.02%
2023/07/24	0	0.00	0	193.50	192.50	0	305	0.00%
2023/07/11	1	193.50	0	0.00	193.00	1	298	0.34%
2023/07/03	0	210.00	0	0.00	209.50	0	265	0.00%
2023/06/20	0	0.00	1	214.50	216.50	-1	243	-0.41%
2023/06/19	0	0.00	0	208.00	212.00	0	226	-0.01%
2023/06/15	0	0.00	1	209.00	208.50	-1	206	-0.48%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.00%
2023/05/24	0	203.50	0	0.00	203.00	0	179	0.00%
2023/05/19	0	203.50	0	0.00	204.00	0	170	0.00%
2023/05/08	0	0.00	1	195.00	196.00	-1	151	-0.66%
2023/05/05	0	193.50	0	0.00	194.00	0	150	0.01%
2023/05/02	0.1	192.00	0	0.00	192.00	0.1	147	0.03%
2023/04/27	0	187.50	0	0.00	186.50	0	142	0.02%
2023/03/09	0	189.50	0	0.00	188.50	0	192	0.00%
2023/02/08	0	185.00	0	0.00	187.00	0	196	0.00%
2023/02/02	0	0.00	1	182.00	183.50	-1	187	-0.53%
2023/01/17	0	180.00	0	0.00	179.50	0	183	0.00%
2023/01/11	0	180.00	0	0.00	178.00	0	205	0.00%
2023/01/09	0	180.00	0	0.00	178.50	0	212	0.00%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/28	0	0.00	1	177.50	176.50	-1	217	-0.46%
2022/12/23	0.1	178.00	0	0.00	177.50	0.1	220	0.02%
2022/12/19	1	182.00	0	0.00	181.50	1	229	0.44%
2022/12/16	0	0.00	0.3	180.50	180.50	-0.3	227	-0.12%
2022/12/05	0	0.00	1	178.00	177.00	-1	199	-0.50%
2022/12/02	0	0.00	0.4	176.00	177.50	-0.4	208	-0.19%
2022/11/23	0	172.00	0	0.00	172.00	0	205	0.01%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.01%
2022/11/07	1	168.50	2	168.50	169.00	-1	205	-0.49%
2022/11/04	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/31	2	167.00	0	0.00	167.00	2	206	0.97%
2022/10/25	1	166.50	0	0.00	165.00	1	211	0.47%
2022/10/21	0	168.50	0	0.00	167.50	0	207	0.01%
2022/10/20	1.1	166.64	0	0.00	169.00	1.1	208	0.50%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/11	1	173.03	0	0.00	173.00	1	191	0.53%
2022/10/07	0	0.00	1	180.50	177.50	-1	192	-0.52%
2022/10/03	0	175.50	0	0.00	175.00	0	198	0.01%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.01%
2022/09/08	0	0.00	4	182.88	183.50	-4	217	-1.84%
2022/08/30	1	173.50	0	0.00	173.50	1	219	0.46%
2022/08/29	1	174.00	0	0.00	173.50	1	221	0.45%
2022/08/26	1	176.00	0	0.00	175.00	1	233	0.43%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/22	0	0.00	1	177.50	177.50	-1	249	-0.40%
2022/08/15	0	0.00	1	178.00	179.00	-1	250	-0.40%
2022/08/11	1	174.50	0	0.00	175.00	1	245	0.41%
2022/08/04	0	0.00	1	169.50	170.00	-1	251	-0.40%
2022/08/02	1	171.50	0	0.00	171.50	1	251	0.40%
2022/08/01	1	174.50	0	0.00	174.00	1	261	0.38%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.01%
2022/07/22	0	174.50	0	0.00	173.00	0	262	0.01%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.01%
2022/07/07	0	0.00	0.1	170.00	170.50	-0.1	247	-0.04%
2022/06/20	0	0.00	0.1	170.00	168.50	-0.1	235	-0.04%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	232	0.04%
2022/06/08	0	182.00	0	0.00	180.50	0	244	0.01%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/06/06	2	182.00	0	0.00	181.00	2	263	0.76%
2022/05/23	0	193.00	0	0.00	191.50	0	306	0.00%
2022/05/09	1	190.53	0	0.00	191.00	1	350	0.29%
2022/04/14	1	200.50	0	0.00	200.00	1	414	0.24%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.01%
2022/03/31	0	0.00	3	199.50	199.00	-3	514	-0.58%
2022/03/23	0	203.00	0	0.00	201.50	0	562	0.01%
2022/03/11	0.1	199.50	0	0.00	200.50	0.1	638	0.01%
2022/03/09	0.1	202.00	0	0.00	200.00	0.1	672	0.01%
2022/03/08	1	200.00	0	0.00	201.50	1	667	0.15%
2022/03/07	0	204.50	0	0.00	203.50	0	668	0.00%
2022/02/24	2	209.51	0	0.00	209.00	2	710	0.29%
2022/02/21	0	0.00	1	214.50	213.50	-1	749	-0.13%
2022/02/17	1	212.50	0	0.00	212.00	1	791	0.13%
2022/02/16	4	214.88	0	0.00	214.50	4	850	0.47%
2022/02/07	0	0.00	1	204.50	208.50	-1	1,017	-0.10%
2022/01/21	0	204.00	0	0.00	202.50	0	1,140	0.00%
2022/01/17	0	211.50	0	0.00	211.00	0	1,164	0.00%
2022/01/14	0	213.00	0	0.00	207.50	0	1,160	0.00%
2022/01/07	1	214.50	0	0.00	214.00	1	1,213	0.08%
2022/01/06	1.1	217.57	4	219.50	217.00	-2.9	1,233	-0.23%
2022/01/05	4	220.75	4	222.50	222.00	0	1,247	0.00%
2022/01/04	4	223.38	0	0.00	221.00	4	1,250	0.32%
2022/01/03	1	230.00	0	0.00	229.00	1	1,255	0.08%
2021/12/30	0.1	233.00	0	0.00	233.50	0.1	1,291	0.00%
2021/12/29	6	235.75	0	0.00	236.00	6	1,332	0.45%
2021/12/16	1	229.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	1	228.00	0	0.00	227.50	1	1,327	0.08%
2021/11/29	0.1	239.50	0	0.00	239.50	0.1	1,166	0.01%
2021/11/26	0.2	244.00	0	0.00	242.50	0.2	1,155	0.02%
2021/11/24	5	242.00	0	0.00	242.00	5	1,106	0.45%
2021/11/22	0	0.00	1	241.00	241.50	-1	1,085	-0.09%
2021/11/19	1	235.50	1	233.50	235.50	0	1,064	0.00%
2021/11/17	1.2	238.17	0	0.00	238.00	1.2	1,037	0.12%
2021/11/16	0	0.00	1	238.50	242.50	-1	1,016	-0.10%
2021/11/15	0.2	247.00	0	0.00	244.00	0.2	991	0.02%
2021/11/12	1	237.50	0	0.00	232.00	1	930	0.11%
2021/11/11	1	229.50	2	237.50	232.00	-1	892	-0.11%
2021/11/10	0.2	222.00	0	0.00	222.50	0.2	817	0.02%
2021/11/03	0	0.00	1	217.50	217.50	-1	720	-0.14%
2021/10/29	0	0.00	1	220.00	214.00	-1	619	-0.16%
2021/10/28	0	0.00	0.1	216.00	216.50	-0.1	576	-0.02%
2021/10/27	0	0.00	1	203.00	205.00	-1	554	-0.18%
2021/10/19	1	212.50	1	212.50	212.50	0	526	0.00%
2021/10/18	1	209.00	1	207.50	207.00	0	518	0.00%
2021/10/13	0	0.00	3	213.00	211.50	-3	472	-0.64%
2021/10/12	1	203.00	0	0.00	204.50	1	440	0.23%
2021/10/07	0.1	203.50	4	201.75	205.00	-4	396	-1.00%
2021/10/06	1	196.00	4	199.25	195.00	-3	351	-0.85%
2021/09/28	0	0.00	5	183.50	184.50	-5	248	-2.01%
2021/09/27	0	0.00	3	178.00	178.50	-3	234	-1.28%
2021/09/10	0	0.00	2	172.00	172.50	-2	273	-0.73%
2021/08/30	0	0.00	0	170.00	170.00	0	307	0.00%
2021/08/11	0	168.00	0	0.00	167.50	0	317	0.00%
2021/08/05	0	0.00	0.1	168.50	169.00	-0.1	333	-0.03%
2021/07/28	0.1	168.00	0	0.00	168.00	0.1	363	0.01%
2021/07/27	0.1	170.00	1	170.50	169.50	-0.9	365	-0.25%
2021/07/26	0	0.00	1	171.50	171.50	-1	356	-0.28%
2021/07/21	0	0.00	4	169.50	170.00	-4	344	-1.16%
2021/07/20	0.1	170.00	2	168.50	169.50	-1.9	340	-0.56%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/15	1	165.50	0	0.00	166.00	1	340	0.29%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/05	0	0.00	1	166.50	166.50	-1	345	-0.29%
2021/07/02	1	166.00	0	0.00	166.50	1	345	0.29%
2021/07/01	0.3	166.00	0	0.00	165.50	0.3	346	0.09%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/24	6	166.33	0	0.00	166.00	6	338	1.77%
2021/06/22	2	164.80	1	167.50	167.00	1	333	0.31%
2021/06/15	0	177.50	0	0.00	177.50	0	284	0.01%
2021/06/11	0	0.00	1	177.00	177.00	-1	279	-0.36%
2021/06/09	0	175.08	0	0.00	174.50	0	278	0.01%
2021/06/04	1	175.50	0	0.00	176.00	1	286	0.35%
2021/05/17	4.1	168.86	1	170.00	168.00	3.1	336	0.91%
2021/05/12	0	0.00	2	172.50	171.00	-2	324	-0.62%
2021/05/11	1	176.00	2	177.50	174.00	-1	313	-0.32%
2021/05/07	1	176.50	0	0.00	179.00	1	309	0.32%
2021/05/06	1	176.50	0	0.00	177.50	1	305	0.33%
2021/05/04	0.1	172.50	0	0.00	172.00	0.1	300	0.03%
2021/04/20	0	0.00	5	176.20	177.50	-5	293	-1.70%
2021/04/19	0	0.00	4	174.38	175.00	-4	287	-1.39%
2021/04/16	0	0.00	1	173.50	173.50	-1	284	-0.35%
2021/04/14	0	0.00	2	172.50	173.00	-2	282	-0.71%
2021/04/06	0	0.00	0.6	172.00	172.00	-0.6	271	-0.22%
2021/03/26	1	172.00	2	172.00	172.00	-1	264	-0.38%
2021/03/19	0	0.00	4	172.75	175.00	-4	266	-1.50%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/11	0.1	170.50	0	0.00	170.00	0.1	251	0.05%
2021/03/10	0.1	171.50	0	0.00	171.50	0.1	245	0.04%
2021/03/09	0.2	170.00	0	0.00	170.50	0.2	240	0.08%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/05	0	0.00	0.2	168.78	168.50	-0.2	226	-0.10%
2021/03/04	0.2	165.33	0	0.00	166.00	0.2	218	0.11%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/02/01	0	0.00	0.1	159.00	158.00	-0.1	177	-0.06%
2021/01/28	4	158.25	0	0.00	159.00	4	173	2.30%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/15	3	162.00	0	0.00	163.00	3	142	2.10%
2020/12/29	0.1	163.00	0	0.00	163.50	0.1	133	0.06%
2020/12/21	3	161.33	0	0.00	163.50	3	140	2.13%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/14	1	164.00	0	0.00	164.00	1	128	0.78%
2020/12/11	1	164.00	0	0.00	163.00	1	128	0.78%
2020/12/07	2	163.00	0	0.00	164.50	2	123	1.62%
2020/12/03	1	163.50	0	0.00	163.50	1	120	0.83%
2020/11/30	0.2	164.00	0	0.00	163.00	0.2	120	0.17%
2020/11/26	0	0.00	1	165.00	165.00	-1	120	-0.83%
2020/11/19	0	0.00	0.1	163.50	162.50	-0.1	123	-0.04%
2020/11/12	0	0.00	2	161.50	161.50	-2	125	-1.59%
2020/11/11	0	0.00	1	161.50	161.00	-1	128	-0.78%
2020/10/29	0.2	158.00	0	0.00	157.50	0.2	194	0.10%
2020/10/12	0.2	158.50	0	0.00	158.00	0.2	218	0.07%
2020/09/30	0.1	158.50	0	0.00	157.50	0.1	232	0.02%
2020/09/29	0.1	158.50	0	0.00	158.50	0.1	238	0.02%
2020/09/25	0.2	158.50	0	0.00	158.00	0.2	252	0.08%
2020/09/09	0.1	159.00	0	0.00	160.00	0.1	357	0.02%
2020/09/03	0	159.00	0	0.00	158.50	0	376	0.01%
2020/08/21	1	157.00	0	0.00	157.50	1	405	0.25%
2020/08/19	0	0.00	1	159.50	158.50	-1	400	-0.25%
2020/08/14	1.1	159.52	0	0.00	158.50	1.1	397	0.26%
2020/08/12	0	0.00	0.1	160.00	159.50	-0.1	398	-0.03%
2020/08/06	0.1	165.00	0	0.00	165.50	0.1	368	0.02%
2020/08/03	0	0.00	1	154.50	155.00	-1	339	-0.29%
2020/07/29	0.1	155.00	0	0.00	154.50	0.1	338	0.02%
2020/07/28	0	0.00	1	155.00	153.50	-1	339	-0.29%
2020/07/27	2	155.75	0	0.00	155.50	2	337	0.59%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	0	0.00	1	157.00	158.00	-1	339	-0.29%
2020/07/15	0.1	158.00	0	0.00	157.50	0.1	338	0.03%
2020/07/10	1	156.50	0	0.00	156.00	1	343	0.29%
2020/07/02	1	160.00	0	0.00	162.50	1	336	0.30%
2020/07/01	0.1	169.00	2	168.00	169.00	-1.9	321	-0.59%
2020/06/19	1	168.00	0	0.00	169.00	1	279	0.36%
2020/06/15	1	164.00	0	0.00	164.50	1	287	0.35%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	1	164.50	0	0.00	165.00	1	288	0.35%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.33%
2020/06/05	1	164.00	0	0.00	164.00	1	309	0.32%
2020/06/02	0	0.00	1	159.00	163.00	-1	317	-0.31%
2020/05/20	0	0.00	1	155.50	156.50	-1	318	-0.31%
2020/05/13	0.1	154.50	2	153.00	153.50	-1.9	325	-0.58%
2020/04/30	0	0.00	0	157.00	156.00	0	324	-0.01%
2020/04/22	0	0.00	1	146.50	148.00	-1	340	-0.29%
2020/04/21	0	0.00	1	149.50	148.00	-1	339	-0.29%
2020/04/15	1	150.00	0	0.00	151.50	1	325	0.31%
2020/04/01	0	0.00	1	140.50	139.00	-1	291	-0.34%
2020/03/30	1	137.50	0	0.00	138.50	1	287	0.35%
2020/03/27	0.1	140.00	0	0.00	139.00	0.1	283	0.03%
2020/03/26	0	0.00	1	141.00	139.50	-1	280	-0.36%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/19	0	0.00	1	128.00	129.00	-1	256	-0.39%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/13	1	137.00	0	0.00	141.50	1	229	0.44%
2020/03/10	2	148.50	0	0.00	149.50	2	199	1.00%
2020/03/09	3	152.67	0	0.00	152.50	3	188	1.59%
2020/03/06	1	154.50	0	0.00	155.00	1	180	0.55%
2020/03/04	2	156.00	0	0.00	155.50	2	176	1.13%
2020/03/02	2	157.00	0	0.00	156.00	2	172	1.16%
2020/02/21	0	0.00	3	163.00	162.00	-3	163	-1.84%
2020/02/20	0	0.00	2	159.00	159.00	-2	158	-1.26%
2020/02/18	0.2	159.00	0	0.00	158.50	0.2	154	0.10%
2020/01/30	2	154.75	0	0.00	156.00	2	149	1.34%
2020/01/08	0.2	156.00	0	0.00	155.50	0.2	163	0.09%
2020/01/07	2	155.50	0	0.00	156.00	2	163	1.22%
2019/12/20	0	156.50	0	0.00	156.50	0	162	0.01%
2019/12/17	2	155.50	0	0.00	156.00	2	161	1.24%
2019/12/13	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/10	0.2	157.00	0	0.00	156.50	0.2	159	0.13%
2019/12/09	1.1	156.52	0	0.00	156.50	1.1	160	0.65%
2019/12/06	1	157.00	0	0.00	158.00	1	158	0.63%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/11/22	0	0.00	0	159.50	158.50	0	157	-0.02%
2019/11/15	0.2	157.00	0	0.00	156.50	0.2	155	0.13%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/08	0	0.00	1	159.00	158.50	-1	153	-0.65%
2019/10/25	1	160.50	0	0.00	161.00	1	155	0.64%
2019/10/21	1	151.50	0	0.00	151.50	1	138	0.72%
2019/10/15	0.2	152.50	0	0.00	152.00	0.2	131	0.15%
2019/09/18	0.2	157.00	0	0.00	156.00	0.2	188	0.11%
2019/09/06	0	0.00	1	156.50	156.00	-1	216	-0.46%
2019/09/04	0	0.00	1	154.00	154.00	-1	215	-0.47%
2019/09/03	0	0.00	1	154.00	154.00	-1	216	-0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/16	0	153.50	0	0.00	152.50	0	216	0.01%
2019/08/08	0	0.00	1	151.00	152.00	-1	212	-0.47%
2019/08/01	0.2	160.00	1	159.50	159.50	-0.8	198	-0.40%
2019/07/30	0	0.00	1	160.00	159.50	-1	197	-0.51%
2019/07/23	0	161.00	0	0.00	160.00	0	194	0.01%
2019/07/22	1	160.50	0	0.00	160.00	1	192	0.52%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/11	1	161.00	0	0.00	162.00	1	182	0.55%
2019/07/09	1	160.50	0	0.00	161.00	1	181	0.55%
2019/06/27	4.1	160.59	0	0.00	161.50	4.1	178	2.29%
2019/06/20	0	170.00	0	0.00	169.50	0	130	0.01%
2019/06/13	0.2	169.00	0	0.00	168.50	0.2	119	0.17%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/23	2	168.50	0	0.00	168.50	2	130	1.53%
2019/05/21	0.2	169.00	0	0.00	169.00	0.2	133	0.15%
2019/04/24	1	171.00	0	0.00	170.50	1	142	0.70%
2019/04/15	0.1	171.00	0	0.00	170.50	0.1	143	0.03%
2019/04/03	0.1	173.00	0	0.00	172.50	0.1	127	0.04%
2019/03/05	1	173.00	0	0.00	173.50	1	126	0.79%
2019/02/26	0	0.00	2	176.00	174.50	-2	124	-1.60%
2019/02/18	6	170.50	0	0.00	170.50	6	113	5.30%
2019/01/02	0.2	167.00	0	0.00	166.00	0.2	154	0.13%
2018/12/21	1	166.50	0	0.00	166.00	1	158	0.63%
2018/12/14	1	168.50	1	168.50	168.00	0	156	0.00%
2018/12/10	1	168.00	0	0.00	168.50	1	164	0.61%
2018/11/30	1	168.50	0	0.00	168.50	1	160	0.62%
2018/10/11	2	169.00	2	169.50	169.00	0	162	0.00%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/09/27	1	175.00	0	0.00	173.00	1	171	0.58%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/08/03	0	0.00	1	184.50	183.50	-1	221	-0.45%
2018/06/12	2	189.00	0	0.00	188.50	2	291	0.69%
2018/06/05	1	190.50	0	0.00	190.50	1	299	0.33%
2018/05/30	1	189.00	0	0.00	190.00	1	300	0.33%
2018/05/25	0	0.00	1	190.00	190.00	-1	332	-0.30%
2018/05/21	1	192.00	0	0.00	191.00	1	353	0.28%
2018/05/15	0	0.00	1	191.00	190.50	-1	362	-0.28%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/04/24	0	0.00	1	187.00	187.50	-1	363	-0.28%
2018/04/13	0	0.00	1	192.00	192.00	-1	364	-0.27%
2018/04/02	2	195.00	0	0.00	197.50	2	330	0.61%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/13	1	182.50	0	0.00	183.50	1	281	0.36%
2018/03/07	0	0.00	1	181.00	181.50	-1	272	-0.37%
2018/03/01	1	182.50	0	0.00	183.00	1	246	0.41%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/22	0	0.00	2	178.50	178.50	-2	212	-0.94%
2018/02/08	1	174.00	0	0.00	172.50	1	188	0.53%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/23	2	174.00	0	0.00	175.00	2	156	1.28%