昶昕 (8438)-凱基-台中券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
38.95
漲跌
▼1.35
漲幅
-3.35%
成交量
511張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	40.10	0	0.00	40.05	1	952	0.10%
2024/06/11	0	38.70	0	0.00	38.50	0	944	0.00%
2024/06/07	10	41.40	0	0.00	41.20	10	932	1.07%
2024/05/30	0	0.00	15	47.61	46.15	-15	758	-1.98%
2024/05/29	0	0.00	1	45.70	45.50	-1	667	-0.15%
2024/05/28	15	42.27	0	0.00	42.40	15	614	2.44%
2024/05/22	1	44.00	0	0.00	42.15	1	541	0.18%
2024/05/21	3	43.55	4	41.99	42.65	-1	492	-0.20%
2024/05/20	0	0.00	0	38.90	39.60	0	412	0.00%
2024/05/16	0	0.00	2	37.55	37.10	-2	366	-0.55%
2024/05/14	2	34.05	0	0.00	34.20	2	333	0.60%
2024/05/10	1	35.20	0	0.00	35.15	1	324	0.31%
2024/05/09	4	36.35	2	37.20	36.50	2	317	0.63%
2024/05/08	1	34.75	0	0.00	34.75	1	299	0.33%
2024/05/07	0	0.00	1	36.70	36.70	-1	289	-0.35%
2024/05/06	1	33.85	0	0.00	33.40	1	281	0.36%
2024/04/29	0	0.00	2	38.85	36.30	-2	260	-0.77%
2024/04/26	2	36.65	0	0.00	37.15	2	227	0.88%
2024/04/22	0.1	33.20	0.1	33.20	33.05	0	187	-0.01%
2024/04/19	0	0.00	7	37.00	36.70	-7	164	-4.27%
2024/04/18	0	0.00	1	38.55	38.55	-1	83	-1.19%
2024/03/28	1	28.40	0	0.00	28.40	1	36	2.76%
2024/03/22	0	0.00	1	27.45	27.30	-1	30	-3.28%
2024/03/05	0	0.00	1	26.95	26.85	-1	22	-4.54%
2024/03/04	0	0.00	1	26.95	26.95	-1	21	-4.59%
2024/02/29	0	0.00	5	26.99	26.95	-5	21	-23.58%
2024/02/27	0	0.00	2	26.58	26.55	-2	21	-9.41%
2024/02/26	0	26.60	1	26.85	26.85	-1	21	-4.71%
2024/02/23	0.4	26.15	0	26.20	26.15	0.4	20	1.93%
2024/02/22	0.1	26.20	0	0.00	26.20	0.1	20	0.70%
2024/02/21	0.7	26.20	0.5	26.20	26.10	0.3	20	1.43%
2024/02/20	0.2	26.00	0	0.00	26.25	0.2	20	0.83%
2024/02/05	0	0.00	1	25.50	25.80	-1	19	-5.16%
2024/01/31	0	0.00	3	26.40	25.85	-3	18	-16.32%
2024/01/16	3	26.00	0	0.00	25.75	3	17	17.24%
2024/01/02	0.1	26.30	0	0.00	26.60	0.1	17	0.45%
2023/11/21	0	0.00	3	26.15	26.15	-3	16	-18.31%
2023/11/17	3	25.43	0	0.00	25.40	3	16	18.58%
2023/11/14	0	0.00	3	25.65	25.65	-3	17	-17.46%
2023/11/07	3	25.00	0	0.00	25.00	3	20	14.68%
2023/11/06	2	24.90	0	0.00	25.15	2	21	9.10%
2023/10/04	0	0.00	1	26.15	25.95	-1	63	-1.56%
2023/10/02	1	25.90	2	25.83	25.90	-1	64	-1.54%
2023/09/20	0	0.00	2	26.05	26.05	-2	66	-3.00%
2023/09/19	1	25.80	0	0.00	26.20	1	67	1.49%
2023/09/13	0	0.00	1	25.85	25.85	-1	69	-1.44%
2023/09/08	2	26.15	2	25.95	25.95	0	69	0.00%
2023/09/07	1	26.30	0	0.00	26.30	1	70	1.43%
2023/09/06	2	26.63	0	0.00	26.90	2	70	2.85%
2023/09/05	2	26.70	0	0.00	26.70	2	70	2.84%
2023/09/04	0	0.00	1	26.65	26.80	-1	71	-1.39%
2023/08/16	0	0.00	2	26.80	27.15	-2	97	-2.05%
2023/08/15	1	26.25	1	26.80	26.50	0	97	0.00%
2023/08/14	2	26.35	0	0.00	27.00	2	100	2.00%
2023/08/11	3	26.92	0	0.00	26.85	3	98	3.04%
2023/08/10	0	0.00	5	27.82	27.30	-5	98	-5.06%
2023/08/08	1	28.65	3	28.57	28.40	-2	96	-2.06%
2023/08/07	3	28.18	0	0.00	28.50	3	95	3.13%
2023/08/04	6	28.23	0	0.00	28.90	6	93	6.44%
2023/08/02	0	0.00	1	30.55	30.55	-1	82	-1.21%
2023/07/28	1	27.00	0	0.00	27.40	1	63	1.57%
2023/07/10	0	0.00	2	26.00	25.80	-2	67	-2.95%
2023/07/07	0	0.00	6	25.94	26.05	-6	68	-8.79%
2023/06/26	1	25.85	0	0.00	26.15	1	67	1.49%
2023/06/21	2	26.25	0	0.00	26.85	2	66	3.00%
2023/06/20	2	26.75	0	0.00	26.75	2	65	3.04%
2023/06/14	3	26.60	0	0.00	26.60	3	64	4.62%
2023/06/08	0	0.00	1	26.70	26.65	-1	63	-1.58%
2023/06/07	0	0.00	2	27.50	27.25	-2	62	-3.21%
2023/06/05	0	0.00	1	28.15	28.00	-1	60	-1.66%
2023/05/31	0	0.00	1	27.85	29.05	-1	54	-1.82%
2023/05/29	0	0.00	1	26.75	26.80	-1	44	-2.26%
2023/04/12	0	0.00	1	24.35	24.55	-1	27	-3.64%
2023/03/17	0	0.00	0	25.01	24.70	0	27	-0.10%
2023/03/13	1	25.00	0	0.00	25.25	1	29	3.40%
2023/03/08	0	25.45	0	0.00	25.60	0	28	0.09%
2023/01/11	1	24.25	0	0.00	24.25	1	28	3.47%
2023/01/04	1	24.40	0	0.00	23.95	1	31	3.17%
2022/12/27	1	24.80	0	0.00	24.80	1	38	2.61%
2022/12/06	1	26.90	0	0.00	26.55	1	58	1.72%
2022/12/05	3	26.43	0	0.00	26.60	3	57	5.19%
2022/11/25	1	25.60	0	0.00	25.45	1	56	1.76%
2022/11/09	1	25.80	0	0.00	25.50	1	61	1.62%
2022/10/27	1	24.00	0	0.00	24.10	1	63	1.58%
2022/10/07	0	0.00	1	27.65	27.30	-1	57	-1.73%
2022/09/29	0	0.00	1	28.85	28.80	-1	47	-2.09%
2022/09/22	1	28.80	0	0.00	29.40	1	38	2.62%
2022/08/30	0	0.00	1	30.90	30.90	-1	38	-2.58%
2022/08/09	0	0.00	1	30.35	30.50	-1	40	-2.45%
2022/08/08	0	0.00	1	30.00	30.35	-1	41	-2.43%
2022/08/05	1	30.05	0	0.00	30.75	1	41	2.41%
2022/08/02	0	0.00	2	30.80	30.85	-2	42	-4.70%
2022/07/26	1	31.85	0	0.00	31.80	1	48	2.07%
2022/07/21	1	31.60	0	0.00	31.60	1	53	1.86%
2022/07/20	1	31.95	0	0.00	32.05	1	60	1.66%
2022/07/19	1	32.00	0	0.00	32.05	1	69	1.44%
2022/07/07	0	0.00	1	33.00	32.65	-1	92	-1.08%
2022/06/28	0	0.00	1	35.00	35.20	-1	103	-0.97%
2022/06/27	0	0.00	1	35.10	35.00	-1	105	-0.95%
2022/06/23	0	0.00	3	34.20	34.30	-3	109	-2.74%
2022/06/22	1	36.50	0	0.00	35.05	1	112	0.89%
2022/06/17	1	36.60	0	0.00	36.45	1	126	0.79%
2022/06/14	2	36.58	0	0.00	36.85	2	149	1.34%
2022/06/13	3	36.97	0	0.00	36.55	3	156	1.92%
2022/06/08	2	38.05	0	0.00	38.10	2	180	1.11%
2022/05/27	0	0.00	4	37.19	37.15	-4	174	-2.30%
2022/05/26	0	0.00	5	37.29	37.05	-5	174	-2.86%
2022/05/19	1	37.65	0	0.00	37.70	1	174	0.57%
2022/05/13	0	0.00	3	37.55	37.55	-3	176	-1.70%
2022/05/12	9	37.96	0	0.00	37.50	9	175	5.12%
2022/05/11	2	37.70	0	0.00	38.40	2	175	1.14%