霹靂 (8450)-凱基-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
50張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	23.50	0	0.00	23.65	0	50	0.04%
2024/04/09	0	23.65	0	0.00	23.50	0	50	0.04%
2024/04/08	2	23.50	1.9	23.62	23.35	0.1	50	0.20%
2024/03/29	0	23.40	0	0.00	23.25	0	46	0.10%
2024/03/15	0.1	23.00	0	0.00	22.95	0.1	44	0.11%
2024/01/23	0.1	23.00	0	0.00	23.00	0.1	71	0.07%
2024/01/22	0.1	23.45	0	0.00	23.05	0.1	71	0.07%
2024/01/10	1.2	23.51	1	23.61	23.35	0.2	73	0.22%
2024/01/08	1	24.05	1	24.15	23.85	0	74	0.00%
2023/12/28	1	23.95	1	24.05	24.00	0	73	0.03%
2023/12/22	1	24.20	1	24.30	24.10	0	73	0.01%
2023/12/12	1	23.85	1	23.95	23.80	0	71	0.01%
2023/11/16	0	23.05	0	0.00	22.90	0	40	0.01%
2023/11/14	1	22.95	1	23.05	23.00	0.1	39	0.13%
2023/11/03	0.1	23.15	0	0.00	23.00	0.1	49	0.10%
2023/11/02	0.1	23.20	0	0.00	23.10	0.1	50	0.10%
2023/11/01	0	22.95	0	0.00	22.90	0	51	0.01%
2023/10/25	0	22.95	0	0.00	22.85	0	55	0.01%
2023/10/24	3	23.07	2	23.17	23.25	1	55	1.85%
2023/10/17	1	23.60	0.1	23.95	23.70	0.9	58	1.54%
2023/10/12	0.1	23.00	0	0.00	23.00	0.1	62	0.08%
2023/10/11	0	23.15	0	0.00	23.00	0	63	0.01%
2023/10/04	0.1	23.20	0	0.00	23.10	0.1	71	0.07%
2023/10/03	0.1	23.45	0	0.00	23.30	0.1	73	0.07%
2023/10/02	4	23.19	3.9	23.30	23.45	0.1	76	0.15%
2023/09/26	1	23.40	1	23.50	23.65	0	93	0.02%
2023/09/11	1	23.30	1	23.40	23.25	0	219	0.01%
2023/09/06	0.1	23.73	0	0.00	23.70	0.1	221	0.02%
2023/09/01	0.1	23.75	0	0.00	23.60	0.1	222	0.04%
2023/08/28	1	23.40	1	23.50	23.40	0	228	0.00%
2023/08/24	2	23.65	2	23.75	23.30	0	229	0.01%
2023/08/22	5	23.39	4.9	23.52	23.40	0.1	229	0.04%
2023/08/21	1.1	23.51	1.1	23.60	23.55	0	224	0.00%
2023/08/17	0.1	24.10	0	0.00	24.00	0.1	226	0.02%
2023/08/15	6.1	23.45	5.9	23.63	23.45	0.2	224	0.08%
2023/08/14	0.1	23.80	0	0.00	23.45	0.1	223	0.04%
2023/08/11	1	24.10	1	24.20	23.95	0	223	0.00%
2023/08/10	2.4	23.99	1	24.05	24.10	1.4	223	0.63%
2023/08/09	0	24.50	0	0.00	24.35	0	220	0.02%
2023/08/08	0	24.80	0	0.00	24.70	0	217	0.01%
2023/07/31	1	24.80	0.8	25.00	24.80	0.2	216	0.09%
2023/07/25	0.1	25.40	0	0.00	25.15	0.1	216	0.04%
2023/07/18	0.1	25.70	0	0.00	25.50	0.1	214	0.04%
2023/07/17	0.2	26.15	0	0.00	25.85	0.2	213	0.08%
2023/06/29	0.2	26.96	0	0.00	27.55	0.2	173	0.10%
2023/06/28	0.2	27.60	4	28.89	27.40	-3.8	165	-2.31%
2023/06/27	4	27.16	0	0.00	28.35	4	94	4.22%
2023/05/31	2.1	25.05	1.9	25.20	25.00	0.2	70	0.24%
2023/05/30	4	24.85	3	24.97	25.10	1	70	1.43%
2023/05/19	1	24.90	0.9	25.00	25.15	0.1	76	0.13%
2023/05/17	1	24.65	1	24.75	24.75	0	77	0.00%
2023/05/11	2	24.40	1.9	24.51	24.20	0.1	80	0.16%
2023/05/10	0	25.00	0	0.00	24.80	0	79	0.03%
2023/05/09	0	25.50	0	0.00	24.95	0	80	0.02%
2023/05/02	0	25.85	0	0.00	25.45	0	109	0.00%
2023/04/25	0	25.50	0	0.00	25.50	0	113	0.01%
2023/04/21	1	25.46	0.9	25.62	25.35	0.1	114	0.07%
2023/04/20	1	26.20	0	0.00	25.80	1	117	0.85%
2023/04/11	4	25.86	4	25.98	25.80	0	132	0.00%
2023/03/31	4	25.20	4	25.30	25.30	0	136	0.00%
2023/03/29	5	25.28	4.9	25.38	25.30	0.1	138	0.07%
2023/03/28	1	25.45	1	25.55	25.40	0	146	0.00%
2023/03/27	1	25.70	1	25.85	25.80	0.1	147	0.03%
2023/03/24	1	25.65	1	25.75	25.80	0	151	0.00%
2023/03/17	2	25.55	1.7	25.69	25.75	0.3	172	0.19%
2022/11/30	0	0.00	12	28.63	28.80	-12	311	-3.85%
2022/11/23	0	0.00	1	28.15	27.70	-1	309	-0.32%
2022/11/22	10	28.25	0	0.00	28.05	10	310	3.22%
2022/11/21	3	30.30	0	0.00	29.95	3	307	0.98%
2022/11/14	0	0.00	4	26.60	26.65	-4	304	-1.31%
2022/11/10	0	0.00	3	25.90	25.95	-3	338	-0.89%
2022/11/04	0	0.00	1	26.50	26.30	-1	415	-0.24%
2022/11/03	2	26.70	1	26.95	26.30	1	430	0.23%
2022/10/26	0	0.00	1	23.00	23.10	-1	567	-0.18%
2022/10/25	0	0.00	4	23.43	23.25	-4	619	-0.65%
2022/10/11	0	0.00	1	24.85	24.70	-1	1,291	-0.08%
2022/10/03	0	0.00	2	25.50	25.40	-2	1,342	-0.15%
2022/09/30	3	24.33	0	0.00	26.10	3	1,382	0.22%
2022/09/29	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2022/09/26	0	0.00	3	25.40	25.40	-3	1,649	-0.18%
2022/09/16	1	28.70	0	0.00	28.55	1	1,773	0.06%
2022/09/12	1	29.80	0	0.00	29.50	1	1,782	0.06%
2022/09/02	1	31.65	0	0.00	31.30	1	1,778	0.06%
2022/08/30	0	0.00	1	31.40	31.30	-1	1,779	-0.06%
2022/08/29	0	0.00	2	30.75	30.90	-2	1,776	-0.11%
2022/08/22	2	32.90	0	0.00	32.55	2	1,748	0.11%
2022/08/19	2	34.45	0	0.00	34.20	2	1,735	0.12%
2022/08/05	1	34.15	1	34.20	34.65	0	1,564	0.00%
2022/08/03	1	38.00	3	36.38	35.20	-2	1,506	-0.13%
2022/08/02	3	34.97	2	35.70	35.70	1	1,438	0.07%
2022/08/01	6	36.17	4	36.60	35.85	2	1,414	0.14%
2022/07/29	5	37.05	0	0.00	36.40	5	1,364	0.37%
2022/07/28	2	38.43	2	37.70	37.10	0	1,292	0.00%
2022/07/27	7	32.61	8	35.40	36.90	-1	1,162	-0.09%
2022/07/26	2	33.88	0	0.00	33.75	2	1,080	0.19%
2022/07/25	2	34.80	10	34.15	35.75	-8	992	-0.81%
2022/07/22	12	32.89	4	33.46	32.50	8	886	0.90%
2022/07/18	2	29.00	2	28.60	29.20	0	748	0.00%
2022/07/14	2	28.55	2	28.30	28.55	0	735	0.00%
2022/07/13	2	29.20	0	0.00	28.05	2	730	0.27%
2022/07/08	1	31.55	1	31.75	30.90	0	705	0.00%
2022/07/07	4	31.29	4	31.80	31.60	0	681	0.00%
2022/07/06	4	31.74	3	30.33	29.65	1	630	0.16%
2022/07/05	2	30.70	6	30.69	32.10	-4	535	-0.75%
2022/07/04	4	29.04	6	28.87	29.20	-2	470	-0.43%
2022/07/01	8	29.47	3	28.30	29.50	5	430	1.16%
2022/06/28	2	29.90	2	29.60	29.00	0	371	0.00%
2022/06/22	1	24.60	0	0.00	23.65	1	329	0.30%
2022/06/10	0	0.00	4	30.20	29.05	-4	404	-0.99%
2022/06/09	4	29.95	0	0.00	30.55	4	405	0.99%
2022/05/17	0	0.00	1	27.20	27.55	-1	806	-0.12%
2022/05/11	6	27.18	5	27.40	27.40	1	925	0.11%
2022/05/09	3	27.60	0	0.00	26.95	3	1,047	0.29%
2022/04/29	0	0.00	10	29.11	29.15	-10	1,056	-0.95%
2022/04/26	0	0.00	2	29.10	28.55	-2	1,049	-0.19%
2022/04/19	0	0.00	21.1	31.85	31.45	-21.1	1,444	-1.46%
2022/04/18	0	0.00	2	31.80	31.30	-2	1,563	-0.13%
2022/04/11	0	0.00	1	34.75	35.00	-1	2,587	-0.04%
2022/03/24	9	39.99	0	0.00	40.50	9	2,624	0.34%
2022/03/23	0.1	41.07	2	41.00	39.65	-1.9	2,616	-0.07%
2022/03/21	14	38.55	0	0.00	38.35	14	2,847	0.49%
2022/03/17	0	0.00	2	40.10	38.75	-2	2,949	-0.07%
2022/03/14	1	37.10	1	37.30	38.45	0	3,008	0.00%
2022/03/11	3	38.87	3	38.92	37.55	0	3,008	0.00%
2022/03/09	2	36.10	3	36.05	36.00	-1	2,981	-0.03%
2022/03/03	4	41.43	1	42.15	41.00	3	2,962	0.10%
2022/03/02	7	42.02	7	41.59	42.00	0	2,954	0.00%
2022/02/24	0	0.00	1	36.55	35.00	-1	2,879	-0.03%
2022/02/22	6	38.91	5	39.19	38.35	1	2,902	0.03%
2022/02/18	1	38.50	2	38.30	39.35	-1	2,887	-0.03%
2022/02/16	0	0.00	2	40.70	40.90	-2	2,872	-0.07%
2022/02/15	2	40.05	0	0.00	40.25	2	2,856	0.07%
2022/02/14	1	41.40	0	0.00	40.05	1	2,829	0.04%
2022/02/10	3	47.45	0	0.00	45.40	3	2,747	0.11%
2022/01/21	1	40.60	0	0.00	39.80	1	2,598	0.04%
2022/01/18	1	42.95	1	43.60	42.50	0	2,586	0.00%
2022/01/17	5	45.77	5	45.34	46.10	0	2,576	0.00%
2022/01/14	1	45.00	0.5	45.70	44.60	0.5	2,456	0.02%
2022/01/13	10	49.27	10	49.23	49.45	0	2,387	0.00%
2022/01/12	21	51.16	12	51.70	49.55	9	2,276	0.40%
2022/01/11	10	57.70	8	56.90	53.80	2	2,158	0.09%
2022/01/10	9	61.58	9	62.84	59.70	0	2,032	0.00%
2022/01/07	11	69.35	12	68.18	66.30	-1	1,917	-0.05%
2022/01/06	4	65.53	3	65.07	66.90	1	1,541	0.06%
2022/01/05	20	65.66	23	65.55	65.40	-3	1,318	-0.23%
2022/01/04	5	61.62	8	61.09	62.50	-3	1,108	-0.27%
2022/01/03	6	56.05	0.5	56.80	56.90	5.5	962	0.57%
2021/12/27	0	0.00	10	46.90	46.90	-10	883	-1.13%
2021/12/22	0	0.00	1	46.55	45.60	-1	876	-0.11%
2021/12/21	0	0.00	1	46.35	47.70	-1	872	-0.11%
2021/12/20	0	0.00	3	44.70	45.00	-3	866	-0.35%
2021/12/16	0	0.00	1	50.52	49.90	-1	848	-0.12%
2021/12/15	3	48.03	0	0.00	50.60	3	742	0.40%
2021/12/14	2	46.98	6	46.42	48.05	-4	582	-0.69%
2021/12/13	5	43.47	0	0.00	43.70	5	490	1.02%
2021/12/10	2	36.90	0	0.00	39.75	2	461	0.43%
2021/12/09	0	0.00	1	37.90	36.15	-1	430	-0.23%
2021/12/08	1	36.50	0	0.00	36.45	1	405	0.25%
2021/12/07	0	0.00	2	33.13	33.65	-2	364	-0.55%
2021/12/06	1	36.10	3	35.00	35.75	-2	353	-0.57%
2021/12/03	3	34.60	0	0.00	34.85	3	347	0.86%
2021/12/02	0	0.00	4	36.53	34.05	-4	339	-1.18%
2021/12/01	2	37.60	3	39.20	37.80	-1	326	-0.31%
2021/11/30	1	39.00	0	0.00	38.20	1	320	0.31%
2021/11/29	0	0.00	6	39.00	37.80	-6	309	-1.94%
2021/11/26	11	38.15	0	0.00	39.75	11	293	3.75%
2021/11/25	0	0.00	5	35.00	36.15	-5	263	-1.90%
2021/11/24	5	34.75	6	33.55	32.90	-1	252	-0.40%
2021/11/23	6	36.60	2	36.30	34.80	4	238	1.67%
2021/11/22	2	35.50	0	0.00	35.50	2	167	1.19%
2021/11/17	0	30.00	1	30.45	30.45	-1	84	-1.16%
2021/11/01	2	23.83	2	23.90	23.25	0	46	0.00%
2021/10/28	1	23.00	0	0.00	23.05	1	43	2.30%
2021/10/04	1	22.50	0.7	22.72	22.50	0.3	51	0.59%
2021/08/16	1	22.70	0.9	22.92	22.80	0.1	69	0.14%
2021/08/13	1	22.75	0.9	22.90	22.85	0.1	69	0.14%
2021/08/10	1	23.25	1	23.47	23.30	0	72	0.00%
2021/08/09	1	23.45	1	23.70	23.25	0	80	0.01%
2021/08/06	0	23.90	0	0.00	23.80	0	88	0.03%
2021/08/02	1	23.65	1	23.82	23.80	0	112	0.00%
2021/07/30	1	23.85	1	23.95	23.80	0	128	0.00%
2021/07/29	1	23.70	1	23.85	23.90	0	127	0.01%
2021/07/28	1	23.10	0	0.00	23.40	1	126	0.79%
2020/12/24	2	23.20	0	0.00	23.25	2	33	5.92%
2020/09/15	10	25.30	0	0.00	25.30	10	30	32.35%
2020/03/19	1	20.60	0	0.00	20.60	1	30	3.31%
2020/03/13	1	24.70	0	0.00	25.15	1	27	3.69%
2020/03/11	1	29.65	0	0.00	30.05	1	25	3.95%
2020/02/18	1	32.45	0	0.00	32.65	1	21	4.59%
2020/01/30	2	34.60	0	0.00	34.15	2	22	9.07%
2018/10/22	1	40.00	0	0.00	40.40	1	41	2.40%
2018/08/24	1	55.00	1	55.40	53.60	0	30	0.00%
2018/03/01	1	60.20	1	60.40	59.20	0	40	0.00%
2018/02/07	1	55.60	0	0.00	56.50	1	41	2.43%