億豐 (8464)-凱基-台中券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	373.50	373.50	-0.4	502	-0.08%
2024/04/16	0	0.00	0	360.50	358.00	0	534	0.00%
2024/03/25	0	347.50	0	0.00	346.50	0	493	0.00%
2024/03/21	0	0.00	5	353.60	355.00	-5	513	-0.97%
2024/03/20	0	0.00	4	352.00	351.00	-4	518	-0.77%
2024/03/01	1	380.00	1	376.00	379.00	0	537	0.00%
2024/02/27	0	0.00	3	369.00	371.50	-3	520	-0.58%
2024/02/21	0	362.50	0	362.50	365.00	0	538	0.00%
2024/02/19	0	0.00	5	352.00	352.50	-5	552	-0.91%
2024/01/12	0	0.00	1	355.00	356.00	-1	474	-0.21%
2023/12/28	0	0.00	0	350.97	351.50	0	458	0.00%
2023/12/18	0	0.00	1	370.00	360.50	-1	431	-0.23%
2023/12/13	0	337.00	0	0.00	337.00	0	377	0.00%
2023/12/07	0	346.00	0	0.00	346.00	0	379	0.00%
2023/11/20	0	0.00	2	343.00	346.00	-2	314	-0.64%
2023/11/17	0	0.00	0.1	340.50	334.00	-0.1	309	-0.03%
2023/11/15	0	0.00	8	334.63	336.50	-8	281	-2.84%
2023/11/14	0	0.00	0.1	323.50	324.00	-0.1	279	-0.02%
2023/11/10	0	0.00	1	323.50	326.00	-1	281	-0.35%
2023/11/01	2	286.00	0	0.00	284.00	2	288	0.69%
2023/10/26	0	288.00	0	0.00	292.00	0	324	0.01%
2023/10/13	0	0.00	0	312.50	307.50	0	369	0.00%
2023/10/02	0.1	314.50	0	0.00	311.50	0.1	368	0.03%
2023/09/26	1	308.50	0	0.00	313.00	1	377	0.26%
2023/09/01	0	0.00	1	311.50	313.00	-1	420	-0.24%
2023/08/21	0	304.50	0	0.00	304.50	0	425	0.00%
2023/04/18	0	0.00	1	336.00	336.00	-1	426	-0.23%
2023/04/13	0	0.00	12	334.50	334.00	-12	430	-2.79%
2023/04/12	0	0.00	9	329.39	329.00	-9	431	-2.08%
2023/03/20	0	0.00	0	319.50	319.00	0	449	0.00%
2023/03/16	0	0.00	1	311.00	312.00	-1	452	-0.22%
2023/03/14	1	309.00	0	0.00	307.00	1	450	0.22%
2023/03/08	0	0.00	1	336.50	339.50	-1	453	-0.22%
2023/02/23	1	327.00	0	0.00	329.00	1	454	0.22%
2023/02/09	0	322.00	0	0.00	321.00	0	504	0.00%
2023/01/31	0	311.44	0	0.00	311.50	0	474	0.01%
2023/01/09	0	0.00	2	307.00	309.00	-2	486	-0.41%
2023/01/05	1	295.50	1	298.50	299.00	0	521	0.00%
2022/12/29	0	0.00	1	288.00	293.00	-1	526	-0.19%
2022/12/20	1	281.00	0	0.00	274.00	1	552	0.18%
2022/12/19	1	281.00	1	286.00	283.50	0	556	0.00%
2022/12/16	0	284.00	0	0.00	285.50	0	556	0.01%
2022/12/14	0	0.00	1	286.00	288.50	-1	558	-0.18%
2022/12/01	1	292.00	2	290.50	289.00	-1	547	-0.18%
2022/11/30	2	292.50	1	291.50	291.00	1	543	0.18%
2022/11/29	3	290.83	2	289.25	291.50	1	527	0.19%
2022/11/28	1	282.50	1	285.00	282.50	0	517	0.00%
2022/11/24	1	280.50	0	0.00	280.50	1	508	0.20%
2022/11/22	1	262.00	1	266.00	268.50	0	511	0.00%
2022/11/18	1	283.00	0	0.00	282.00	1	497	0.20%
2022/11/11	0	0.00	1	259.00	259.50	-1	450	-0.22%
2022/10/28	1	247.00	1	251.00	247.50	0	457	0.00%
2022/10/18	0	0.00	1	246.00	248.00	-1	426	-0.23%
2022/10/13	1	244.50	0	0.00	238.50	1	403	0.25%
2022/09/30	1	256.00	0	0.00	251.50	1	356	0.28%
2022/09/28	1	256.00	1	260.00	255.00	0	365	0.00%
2022/09/27	0	0.00	1	262.00	261.00	-1	372	-0.27%
2022/08/23	0	285.00	0	0.00	284.00	0	543	0.00%
2022/08/17	0	0.00	1	304.50	300.00	-1	559	-0.18%
2022/07/20	0	0.00	1	282.00	281.00	-1	579	-0.17%
2022/07/18	0	0.00	5	280.00	280.50	-5	585	-0.85%
2022/07/14	3	267.00	2	270.75	277.50	1	596	0.17%
2022/07/07	0	0.00	2	282.00	282.00	-2	619	-0.32%
2022/07/04	3	277.67	0	0.00	279.00	3	587	0.51%
2022/06/30	4	294.25	0	0.00	293.00	4	541	0.74%
2022/06/22	0	0.00	1	312.00	315.00	-1	526	-0.19%
2022/04/19	0	0.00	5.2	309.87	303.50	-5.2	539	-0.97%
2022/04/15	5	302.02	0	0.00	305.00	5	532	0.95%
2022/04/14	0	314.50	0	0.00	314.00	0	524	0.00%
2022/04/13	0.2	322.00	0	0.00	317.00	0.2	519	0.03%
2022/03/22	0	0.00	5	331.50	335.00	-5	472	-1.06%
2022/03/21	1	336.00	0	0.00	334.50	1	473	0.21%
2022/03/17	1	317.00	3	320.67	329.50	-2	468	-0.43%
2022/03/08	0	0.00	20	322.20	317.00	-20	438	-4.56%
2022/03/07	0	330.00	0	0.00	327.00	0	438	0.00%
2022/03/04	0	345.00	0	0.00	346.00	0	443	0.01%
2022/02/21	0	0.00	7	379.71	378.00	-7	415	-1.69%
2022/02/15	0	366.00	0	0.00	360.50	0	425	0.00%
2022/02/08	2	383.50	0	0.00	382.00	2	416	0.48%
2022/01/26	0	0.00	2	384.50	387.50	-2	412	-0.48%
2022/01/25	1	378.03	0	0.00	375.50	1	423	0.24%
2022/01/21	1	388.00	0	0.00	387.50	1	427	0.23%
2022/01/17	0	396.00	0	0.00	395.00	0	425	0.00%
2022/01/13	0	0.00	1	408.00	410.00	-1	430	-0.23%
2022/01/11	1	396.00	0	0.00	399.00	1	445	0.23%
2022/01/06	0	405.00	0	0.00	408.00	0	492	0.00%
2021/12/27	0	406.00	0	0.00	407.50	0	527	0.00%
2021/12/20	0	396.45	0	0.00	394.00	0	551	0.00%
2021/12/17	0	403.00	0	0.00	407.00	0	550	0.00%
2021/11/30	0	0.00	1	391.50	380.00	-1	527	-0.19%
2021/11/26	0	390.50	0	0.00	391.00	0	517	0.00%
2021/11/24	1	387.00	1	390.00	388.00	0	518	0.00%
2021/11/18	1	383.50	2	385.50	383.00	-1	509	-0.20%
2021/11/16	2	381.75	1	381.00	381.00	1	504	0.20%
2021/11/15	0	0.00	1	393.50	391.00	-1	497	-0.20%
2021/11/10	2	379.50	2	381.00	380.00	0	495	0.00%
2021/11/09	0	381.00	0	0.00	384.00	0	495	0.00%
2021/11/08	0	0.00	1	387.00	384.50	-1	502	-0.20%
2021/11/05	1	376.00	1	381.50	383.00	0	504	0.00%
2021/11/03	0	0.00	1	379.00	379.50	-1	506	-0.20%
2021/11/02	2	374.26	0	0.00	376.50	2	513	0.39%
2021/11/01	1	386.00	2	393.00	390.50	-1	517	-0.19%
2021/10/28	1	380.00	1	383.00	383.00	0	525	0.00%
2021/10/22	0	0.00	1	375.00	375.00	-1	534	-0.19%
2021/10/20	1	369.00	0	0.00	368.50	1	539	0.19%
2021/10/19	1	388.91	0	0.00	380.00	1	546	0.18%
2021/10/18	1	394.00	0	0.00	393.00	1	544	0.18%
2021/10/15	1	373.00	1	379.00	381.00	0	513	0.00%
2021/10/14	0	0.00	1	376.00	372.00	-1	500	-0.20%
2021/10/13	1	367.00	0	0.00	369.50	1	500	0.20%
2021/10/12	1	366.50	1	371.00	376.50	0	502	0.00%
2021/10/08	1	377.00	1	381.00	375.00	0	498	0.00%
2021/10/07	1	384.00	2	376.50	382.00	-1	495	-0.20%
2021/10/06	1	360.05	1	363.00	363.50	0	488	0.00%
2021/10/05	1	371.00	0	0.00	372.00	1	475	0.21%
2021/09/30	0	0.00	1	406.00	396.00	-1	468	-0.21%
2021/09/29	2	388.50	4	390.63	388.00	-2	451	-0.44%
2021/09/28	1	392.00	0	0.00	395.50	1	452	0.22%
2021/09/23	0	397.50	0	0.00	402.00	0	452	0.00%
2021/09/16	1	422.00	0	0.00	422.50	1	456	0.22%
2021/09/15	0	0.00	2	429.00	428.50	-2	454	-0.44%
2021/09/08	0	410.00	3	405.67	413.00	-3	464	-0.64%
2021/09/07	1	415.00	1	417.00	417.00	0	468	0.00%
2021/09/06	1	422.50	1	427.00	426.50	0	465	0.00%
2021/09/01	0	0.00	1	416.00	416.00	-1	477	-0.21%
2021/08/26	2	413.00	1	412.50	412.50	1	458	0.22%
2021/08/25	0	0.00	1	421.00	420.00	-1	468	-0.21%
2021/08/24	3	407.17	2	409.75	414.50	1	469	0.21%
2021/08/20	1	404.50	1	409.00	410.00	0	470	0.00%
2021/08/18	2	426.25	1	428.00	428.00	1	470	0.21%
2021/08/12	4	449.13	0	513.00	440.00	4	476	0.84%
2021/08/11	2	462.50	0	0.00	466.50	2	467	0.43%
2021/08/09	2	462.75	2	469.00	475.50	0	479	0.00%
2021/08/05	1	485.00	0	0.00	489.00	1	497	0.20%
2021/08/04	0	0.00	1	462.00	468.00	-1	495	-0.20%
2021/08/03	3	450.50	3	450.50	451.00	0	515	0.00%
2021/08/02	1	451.00	1	457.00	467.00	0	516	0.00%
2021/07/29	1	466.00	0	0.00	467.00	1	564	0.18%
2021/07/27	2	455.00	3	461.33	461.50	-1	556	-0.18%
2021/07/23	1	447.00	1	451.00	446.00	0	551	0.00%
2021/07/22	5	439.00	4	441.13	440.50	1	540	0.19%
2021/07/21	0	0.00	2	417.00	418.00	-2	550	-0.36%
2021/07/20	1	405.00	1	405.00	405.00	0	550	0.00%
2021/07/19	2	412.24	1	417.00	412.50	1	556	0.18%
2021/07/16	0	0.00	1	426.00	429.00	-1	555	-0.18%
2021/07/15	1	419.50	2	426.00	420.00	-1	553	-0.18%
2021/07/14	1	417.00	1	416.00	416.00	0	550	0.00%
2021/07/13	1	420.00	1	423.00	423.00	0	559	0.00%
2021/07/08	1	420.00	0	0.00	417.50	1	572	0.17%
2021/07/07	1	423.00	2	428.75	425.50	-1	577	-0.17%
2021/07/06	2	427.00	0	0.00	427.50	2	582	0.34%
2021/07/05	3	429.17	5	428.80	436.00	-2	583	-0.34%
2021/07/02	3	418.83	1	423.00	416.50	2	576	0.35%
2021/07/01	0	0.00	2	422.75	414.50	-2	576	-0.35%
2021/06/30	4	415.63	3	422.00	413.50	1	573	0.17%
2021/06/29	2	415.50	1	417.00	413.00	1	568	0.18%
2021/06/28	1	420.50	1	421.00	419.00	0	574	0.00%
2021/06/25	1	416.50	9	415.83	417.00	-8	576	-1.39%
2021/06/24	1	403.00	0	0.00	400.50	1	568	0.18%
2021/06/22	1	394.00	3	398.67	396.50	-2	576	-0.35%
2021/06/18	0	0.00	2	401.00	393.00	-2	578	-0.35%
2021/06/17	3	390.00	2	390.00	390.00	1	580	0.17%
2021/06/16	1	391.50	1	396.00	398.50	0	594	0.00%
2021/06/15	1	394.50	0	0.00	398.00	1	607	0.16%
2021/06/11	1	401.99	1	415.00	399.50	0	611	0.00%
2021/06/10	11	399.77	9	397.61	406.00	2	609	0.33%
2021/06/09	5	405.70	1	405.00	404.00	4	599	0.67%
2021/06/03	1	411.50	2	416.75	415.00	-1	630	-0.16%
2021/06/02	1	412.50	3	418.00	417.50	-2	640	-0.31%
2021/06/01	1	397.50	1	402.00	402.00	0	663	0.00%
2021/05/31	1	403.00	1	407.00	407.50	0	674	0.00%
2021/05/28	5	409.50	3	406.00	408.00	2	693	0.29%
2021/05/26	1	408.49	1	415.00	410.50	0	716	0.00%
2021/05/25	0	0.00	2	412.00	410.00	-2	738	-0.27%
2021/05/21	2	400.50	2	402.50	397.00	0	774	0.00%
2021/05/18	1	382.00	1	393.00	393.50	0	768	0.00%
2021/05/14	1	390.50	1	389.50	386.50	0	775	0.00%
2021/05/13	1	372.00	0	0.00	376.00	1	766	0.13%
2021/05/11	0	0.00	1	360.00	360.00	-1	740	-0.14%
2021/05/10	0	0.00	1	387.00	380.00	-1	718	-0.14%
2021/05/07	1	375.00	0	0.00	379.50	1	720	0.14%
2021/05/06	2	411.23	0	0.00	402.50	2	701	0.29%
2021/05/05	0	0.00	3	458.50	447.00	-3	703	-0.43%
2021/05/04	2	439.25	1	445.00	441.00	1	705	0.14%
2021/05/03	5	450.30	0	0.00	445.00	5	711	0.70%
2021/04/29	1	455.00	0	0.00	452.00	1	724	0.14%
2021/04/28	1	462.98	0	0.00	460.00	1	747	0.14%
2021/04/27	4	465.00	8	465.69	470.00	-4	770	-0.52%
2021/04/26	3	443.67	1	446.00	446.00	2	773	0.26%
2021/04/23	1	448.50	0	0.00	447.50	1	797	0.13%
2021/04/22	0	429.00	1	427.00	427.00	-1	801	-0.12%
2021/04/20	1	443.50	0	0.00	445.00	1	825	0.12%
2021/04/19	1	441.00	4	435.13	441.00	-3	827	-0.36%
2021/04/16	0	0.00	1	422.00	424.00	-1	823	-0.12%
2021/04/14	2	420.00	2	417.50	412.50	0	836	0.00%
2021/04/13	1	412.50	0	0.00	415.50	1	833	0.12%
2021/04/12	2	415.50	4	418.00	414.00	-2	832	-0.24%
2021/04/07	1	403.00	0	0.00	402.50	1	838	0.12%
2021/04/06	1	405.00	0	0.00	399.00	1	840	0.12%
2021/04/01	2	394.50	0	0.00	397.50	2	839	0.24%
2021/03/31	1	401.50	6	404.17	398.00	-5	837	-0.60%
2021/03/30	3	394.50	1	397.50	397.50	2	827	0.24%
2021/03/26	2	394.00	0	0.00	395.00	2	828	0.24%
2021/03/25	1	390.50	0	0.00	391.00	1	823	0.12%
2021/03/23	1	395.00	2	393.00	393.00	-1	834	-0.12%
2021/03/22	1	393.50	0	0.00	401.50	1	844	0.12%
2021/03/18	1	412.44	5	404.10	403.50	-4	861	-0.46%
2021/03/17	2	423.50	0	0.00	420.50	2	851	0.23%
2021/03/16	0	0.00	1	422.00	420.50	-1	849	-0.12%
2021/03/15	1	414.00	0	0.00	413.00	1	854	0.12%
2021/03/11	2	416.25	4	422.25	424.00	-2	874	-0.23%
2021/03/08	2	405.75	1	409.00	402.00	1	859	0.12%
2021/03/05	3	418.67	2	415.25	410.00	1	851	0.12%
2021/03/03	1	393.06	1	400.00	401.50	0	826	0.00%
2021/02/24	3	390.50	3	379.50	380.00	0	796	0.00%
2021/02/23	0	0.00	1	387.00	396.50	-1	789	-0.13%
2021/02/18	1	383.50	0	0.00	377.50	1	784	0.13%
2021/02/17	2	380.50	2	388.00	387.50	0	785	0.00%
2021/02/05	1	368.00	1	376.00	373.50	0	775	0.00%
2021/02/03	0	375.50	0	0.00	373.50	0	790	0.00%
2021/02/02	0	0.00	1	375.00	378.50	-1	794	-0.13%
2021/02/01	1	370.00	0	0.00	371.00	1	806	0.12%
2021/01/29	1	373.00	2	373.50	370.00	-1	855	-0.12%
2021/01/28	1	375.50	2	375.50	377.50	-1	842	-0.12%
2021/01/27	2	383.50	0	0.00	385.00	2	831	0.24%
2021/01/26	1	379.00	4	368.13	367.50	-3	815	-0.37%
2021/01/22	7	375.29	2	381.25	381.00	5	803	0.62%
2021/01/21	1	384.50	0	0.00	384.00	1	793	0.13%
2021/01/20	2	379.50	3	373.00	370.00	-1	774	-0.13%
2021/01/19	2	367.75	4.6	368.47	370.00	-2.6	750	-0.34%
2021/01/18	3	353.67	0	0.00	355.50	3	729	0.41%
2021/01/15	2	347.50	7	348.93	347.50	-5	705	-0.71%
2021/01/14	0	0.00	4	348.50	347.50	-4	699	-0.57%
2021/01/13	0	0.00	3	337.00	337.00	-3	687	-0.44%
2021/01/12	0	0.00	4	328.38	323.50	-4	681	-0.59%
2021/01/08	1	330.00	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	2	331.50	332.50	-2	697	-0.29%
2021/01/06	1	321.50	0	0.00	322.00	1	703	0.14%
2020/12/31	1	322.00	1	326.00	326.00	0	723	0.00%
2020/12/29	1	323.50	0	0.00	321.00	1	731	0.14%
2020/12/28	2	319.50	5	319.00	320.00	-3	739	-0.41%
2020/12/25	1	321.00	0	0.00	320.00	1	746	0.13%
2020/12/24	0.1	320.50	0	0.00	320.00	0.1	750	0.01%
2020/12/23	6	319.00	0	0.00	319.00	6	751	0.80%
2020/12/18	2	329.00	0	0.00	328.50	2	776	0.26%
2020/12/17	2	333.00	2	330.50	330.00	0	774	0.00%
2020/12/16	0	0.00	4	340.63	342.50	-4	769	-0.52%
2020/12/15	4	339.00	15	344.57	334.00	-11	789	-1.40%
2020/12/14	28	324.00	1	335.00	334.00	27	769	3.51%
2020/12/11	1	331.50	2	332.50	329.00	-1	764	-0.13%
2020/12/10	1	327.00	29	325.66	326.00	-28	771	-3.63%
2020/12/08	0.1	316.50	0	0.00	314.00	0.1	776	0.01%
2020/12/07	11.1	320.05	1	318.00	318.00	10.1	777	1.29%
2020/12/03	0	326.00	0	0.00	327.00	0	784	0.00%
2020/12/01	2	329.50	0	0.00	332.00	2	804	0.25%
2020/11/26	0	0.00	1	330.00	334.00	-1	831	-0.12%
2020/11/25	12	327.17	0	0.00	324.50	12	844	1.42%
2020/11/24	1	345.50	0	0.00	343.50	1	828	0.12%
2020/11/23	1	351.50	5	352.60	351.50	-4	823	-0.49%
2020/11/20	0	0.00	1	349.00	342.00	-1	826	-0.12%
2020/11/17	2.1	335.86	0	0.00	333.00	2.1	838	0.25%
2020/11/13	1	338.50	0	0.00	338.00	1	878	0.11%
2020/11/12	1	355.00	0	0.00	344.00	1	873	0.11%
2020/11/11	2	350.75	2.1	365.38	353.50	-0.1	884	-0.01%
2020/11/10	1	353.50	3	354.00	352.50	-2	881	-0.23%
2020/11/06	0	0.00	1	329.50	345.00	-1	867	-0.12%
2020/11/05	5	321.50	0	0.00	318.50	5	831	0.60%
2020/11/04	0	0.00	1	322.50	322.50	-1	835	-0.12%
2020/11/03	1	318.00	0	0.00	320.00	1	846	0.12%
2020/10/28	0	0.00	3	329.00	331.00	-3	935	-0.32%
2020/10/23	0	0.00	1	328.00	328.00	-1	995	-0.10%
2020/10/22	0.1	323.50	0	0.00	324.00	0.1	1,001	0.01%
2020/10/16	4	322.88	0	328.00	321.00	4	990	0.40%
2020/10/14	0	0.00	2	338.50	338.00	-2	991	-0.20%
2020/10/12	1	323.00	0	0.00	327.00	1	983	0.10%
2020/09/30	1	344.00	0	0.00	343.50	1	976	0.10%
2020/09/29	0	0.00	2	344.00	346.50	-2	972	-0.21%
2020/09/25	2	333.50	4	337.13	331.50	-2	1,019	-0.20%
2020/09/24	3	331.33	0	0.00	324.50	3	1,010	0.30%
2020/09/21	1	345.50	0	0.00	346.00	1	1,062	0.09%
2020/09/18	0.1	357.00	2	350.00	359.00	-1.9	1,070	-0.18%
2020/09/17	0	0.00	4	347.75	348.50	-4	1,038	-0.39%
2020/09/15	0.1	339.50	1	341.00	341.00	-0.9	1,042	-0.09%
2020/09/11	0	0.00	1	331.50	336.00	-1	1,054	-0.09%
2020/09/09	1	322.00	0	0.00	319.00	1	1,043	0.10%
2020/09/04	7	333.50	0	0.00	332.50	7	1,075	0.65%
2020/09/02	0.1	348.00	0	0.00	349.00	0.1	1,058	0.01%
2020/09/01	1	339.00	2	340.25	343.50	-1	1,046	-0.10%
2020/08/31	5	343.50	0	0.00	338.00	5	1,035	0.48%
2020/08/28	0	0.00	1	363.00	359.00	-1	1,021	-0.10%
2020/08/27	2	359.50	0	0.00	356.00	2	1,026	0.19%
2020/08/26	2	360.50	0	0.00	360.50	2	1,025	0.20%
2020/08/24	0	0.00	1	354.50	361.00	-1	1,019	-0.10%
2020/08/21	0	0.00	6	347.75	346.50	-6	1,003	-0.60%
2020/08/20	36	352.61	0	0.00	338.50	36	994	3.62%
2020/08/19	4	364.00	0	0.00	362.50	4	982	0.41%
2020/08/17	2	348.00	0	0.00	348.00	2	959	0.21%
2020/08/14	0	0.00	1	352.00	349.50	-1	977	-0.10%
2020/08/11	1	346.50	0	0.00	344.50	1	979	0.10%
2020/08/04	0	0.00	1	335.00	337.00	-1	887	-0.11%
2020/07/30	0	0.00	1	315.00	322.00	-1	863	-0.12%
2020/07/28	1	305.00	0	0.00	311.50	1	851	0.12%
2020/07/27	1	312.00	0	0.00	312.00	1	858	0.12%
2020/07/23	0	0.00	1	321.00	320.00	-1	883	-0.11%
2020/07/21	1	313.00	0	0.00	313.50	1	889	0.11%
2020/07/17	0	0.00	1	330.00	320.50	-1	871	-0.11%
2020/07/16	1	320.00	0	0.00	318.00	1	880	0.11%
2020/07/15	0	0.00	1	339.00	342.00	-1	866	-0.12%
2020/07/13	0	0.00	1	337.00	339.00	-1	869	-0.12%
2020/07/07	1	330.50	0	0.00	330.00	1	862	0.12%
2020/07/01	0	0.00	1	300.50	315.00	-1	846	-0.12%
2020/06/29	1	288.50	0	0.00	282.50	1	812	0.12%
2020/06/22	0	0.00	1	295.50	295.50	-1	845	-0.12%
2020/06/19	1	290.00	0	0.00	288.50	1	859	0.12%
2020/06/17	0	0.00	1	285.00	290.00	-1	904	-0.11%
2020/06/15	1	278.50	0	0.00	274.00	1	957	0.10%
2020/06/08	0	262.00	0	0.00	262.00	0	1,089	0.00%
2020/06/03	0	0.00	1	260.00	259.50	-1	1,102	-0.09%
2020/05/22	17	248.15	16	247.81	247.50	1	1,128	0.09%
2020/05/20	0	0.00	1	250.00	248.50	-1	1,092	-0.09%
2020/05/19	1	246.00	0	0.00	245.50	1	1,082	0.09%
2020/05/06	0	0.00	1	228.00	233.00	-1	1,085	-0.09%
2020/05/04	1	219.50	0	0.00	219.50	1	1,108	0.09%
2020/04/27	0	0.00	1	215.00	217.50	-1	1,139	-0.09%
2020/04/21	1	208.50	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	210.50	210.50	-1	1,147	-0.09%
2020/04/15	0	0.00	1	209.00	206.50	-1	1,132	-0.09%
2020/04/13	1	203.00	0	0.00	202.00	1	1,124	0.09%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,108	-0.09%
2020/04/07	1	198.00	0	0.00	196.50	1	1,095	0.09%
2020/04/01	0	0.00	1	184.00	183.50	-1	1,064	-0.09%
2020/03/30	1	181.00	0	0.00	184.50	1	1,032	0.10%
2020/03/25	0	0.00	1	194.00	193.50	-1	983	-0.10%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/23	1	168.00	0	0.00	169.50	1	959	0.10%
2020/03/20	0	0.00	3	183.67	182.50	-3	907	-0.33%
2020/03/19	2	175.00	0	0.00	170.50	2	886	0.23%
2020/03/17	1	188.00	0	0.00	189.00	1	843	0.12%
2020/03/13	2	198.00	0	0.00	206.00	2	813	0.25%
2020/03/11	0	0.00	1	241.50	239.00	-1	712	-0.14%
2020/03/10	1	233.00	0	0.00	230.00	1	705	0.14%
2020/03/09	1	236.50	0	0.00	233.50	1	701	0.14%
2020/03/04	0	0.00	1	248.50	251.50	-1	680	-0.15%
2020/02/27	1	243.00	1	247.50	244.00	0	682	0.00%
2020/02/26	1	244.00	0	0.00	243.50	1	684	0.15%
2020/02/13	0	0.00	1	257.50	256.00	-1	702	-0.14%
2020/02/05	0	0.00	1	257.00	262.50	-1	737	-0.14%
2020/02/03	1	243.00	1	237.50	241.00	0	718	0.00%
2020/01/31	1	247.50	0	0.00	247.50	1	696	0.14%
2020/01/14	1	290.50	0	0.00	289.00	1	652	0.15%
2020/01/13	0	0.00	1	287.50	289.50	-1	644	-0.16%
2020/01/10	2	286.25	1	288.00	286.50	1	646	0.15%
2020/01/09	0	0.00	1	278.00	275.50	-1	643	-0.16%
2020/01/02	1	276.00	0	0.00	277.00	1	665	0.15%
2019/12/20	0	0.00	1	277.00	275.00	-1	727	-0.14%
2019/12/19	0	0.00	1	279.00	279.50	-1	733	-0.14%
2019/12/18	0	0.00	1	275.50	276.50	-1	730	-0.14%
2019/12/17	0	0.00	1	271.00	271.00	-1	728	-0.14%
2019/12/16	1	267.00	0	0.00	266.50	1	722	0.14%
2019/12/13	0	0.00	1	265.50	268.50	-1	723	-0.14%
2019/12/11	12	265.63	0	0.00	255.50	12	715	1.68%
2019/11/29	0	0.00	1	280.50	280.00	-1	725	-0.14%
2019/11/28	2	279.25	0	0.00	279.00	2	728	0.27%
2019/11/20	1	282.50	1	284.50	282.50	0	762	0.00%
2019/11/19	3	280.83	0	0.00	282.50	3	768	0.39%
2019/11/13	0	0.00	1	283.50	285.00	-1	794	-0.13%
2019/11/06	5	302.40	5	304.70	302.50	0	857	0.00%
2019/11/01	1	280.00	1	283.50	279.00	0	827	0.00%
2019/10/30	0	0.00	1	281.00	280.00	-1	834	-0.12%
2019/10/29	2	271.00	0	0.00	271.00	2	821	0.24%
2019/10/24	0	0.00	1	264.00	266.50	-1	825	-0.12%
2019/10/23	0	0.00	1	263.50	264.00	-1	825	-0.12%
2019/10/22	1	264.50	1	267.00	262.50	0	827	0.00%
2019/10/14	2	265.00	0	0.00	260.50	2	839	0.24%
2019/09/27	0	0.00	1	272.50	272.00	-1	822	-0.12%
2019/09/26	10	279.25	0	0.00	277.00	10	825	1.21%
2019/09/25	1	283.00	0	0.00	284.00	1	825	0.12%
2019/09/24	2	285.00	1	282.50	285.00	1	826	0.12%
2019/09/23	1	276.00	0	0.00	275.00	1	819	0.12%
2019/09/19	7	269.07	0	0.00	270.00	7	824	0.85%
2019/09/18	0	0.00	2	272.75	273.50	-2	826	-0.24%
2019/09/17	1	271.00	0	0.00	270.00	1	820	0.12%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/12	1	272.50	0	0.00	271.00	1	819	0.12%
2019/09/11	11	268.09	0	0.00	266.00	11	845	1.30%
2019/08/30	2	276.00	2	274.00	275.00	0	892	0.00%
2019/08/19	1	272.00	1	270.50	270.50	0	823	0.00%
2019/08/12	0	0.00	2	263.50	266.00	-2	802	-0.25%
2019/08/08	2	244.75	1	244.50	246.50	1	750	0.13%
2019/07/18	0	0.00	1	254.50	251.00	-1	810	-0.12%
2019/07/15	1	255.50	0	0.00	255.50	1	815	0.12%
2019/07/09	0	0.00	1	254.50	251.50	-1	816	-0.12%
2019/06/20	0	0.00	1	237.00	235.00	-1	786	-0.13%
2019/06/19	0	0.00	2	231.50	236.50	-2	785	-0.25%
2019/06/18	0	0.00	1	221.50	220.50	-1	753	-0.13%
2019/06/14	0	0.00	1	214.50	214.50	-1	734	-0.14%
2019/06/13	1	208.50	0	0.00	207.50	1	724	0.14%
2019/06/12	1	213.00	0	0.00	212.00	1	711	0.14%
2019/05/14	1	229.00	0	0.00	221.50	1	646	0.15%
2019/04/18	2	247.00	0	0.00	245.00	2	620	0.32%
2019/04/17	1	251.50	0	0.00	253.50	1	623	0.16%
2019/03/05	0	0.00	1	270.00	266.00	-1	767	-0.13%
2019/03/04	0	0.00	1	265.00	264.50	-1	767	-0.13%
2019/01/08	2	272.50	3	272.67	274.50	-1	729	-0.14%
2018/12/27	0	0.00	1	243.00	240.00	-1	735	-0.14%
2018/12/17	1	231.50	0	0.00	233.00	1	693	0.14%
2018/12/11	1	252.00	1	251.50	251.00	0	632	0.00%
2018/11/29	0	0.00	1	230.00	229.00	-1	558	-0.18%
2018/11/15	0	0.00	1	224.00	224.00	-1	571	-0.17%
2018/11/08	1	228.00	1	230.00	225.50	0	558	0.00%
2018/11/07	1	213.00	1	214.50	215.50	0	536	0.00%
2018/11/01	1	190.00	1	189.50	192.00	0	555	0.00%
2018/10/19	3	186.83	5	186.30	189.50	-2	542	-0.37%
2018/10/18	1	176.50	1	177.00	179.00	0	526	0.00%
2018/10/16	2	182.00	0	0.00	179.50	2	497	0.40%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/08/13	0	0.00	1	269.00	270.50	-1	462	-0.22%
2018/08/10	1	266.00	1	260.50	260.50	0	447	0.00%
2018/08/08	1	258.00	0	0.00	257.00	1	444	0.22%
2018/07/23	0	0.00	2	281.25	285.00	-2	446	-0.45%
2018/07/19	0	0.00	1	284.00	283.50	-1	445	-0.22%
2018/07/16	0	0.00	1	266.00	267.50	-1	419	-0.24%
2018/07/13	1	246.50	0	0.00	261.00	1	408	0.24%
2018/06/15	1	278.50	0	0.00	276.50	1	383	0.26%
2018/06/14	0	0.00	2	284.25	279.50	-2	383	-0.52%
2018/06/11	0	0.00	2	281.75	281.00	-2	383	-0.52%
2018/06/08	1	280.00	0	0.00	280.50	1	384	0.26%
2018/06/07	0	0.00	1	281.00	283.50	-1	390	-0.26%
2018/06/06	0	0.00	1	268.00	273.00	-1	387	-0.26%
2018/06/05	0	0.00	1	258.50	266.00	-1	385	-0.26%
2018/06/01	0	0.00	2	254.00	252.50	-2	381	-0.52%
2018/05/17	2	240.00	0	0.00	238.50	2	463	0.43%
2018/05/15	1	251.00	1	246.00	252.00	0	466	0.00%
2018/05/14	2	242.75	0	0.00	240.00	2	481	0.42%
2018/05/10	1	255.00	0	0.00	255.00	1	478	0.21%
2018/04/27	1	267.50	0	0.00	267.00	1	496	0.20%
2018/04/24	0	0.00	1	276.00	274.00	-1	500	-0.20%
2018/04/18	2	268.50	0	0.00	270.50	2	504	0.40%
2018/04/16	1	268.50	0	0.00	270.00	1	505	0.20%
2018/03/28	1	277.00	0	0.00	278.50	1	589	0.17%
2018/03/22	1	280.00	0	0.00	280.00	1	602	0.17%
2018/03/21	1	285.00	0	0.00	286.50	1	589	0.17%
2018/03/13	0	0.00	3	304.00	306.00	-3	604	-0.50%
2018/03/12	1	294.00	0	0.00	294.00	1	605	0.17%
2018/03/06	1	285.50	0	0.00	282.00	1	620	0.16%
2018/02/26	1	294.50	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	1	293.00	300.00	-1	619	-0.16%
2018/02/21	0	0.00	1	291.50	286.00	-1	612	-0.16%
2018/02/07	1	274.00	0	0.00	274.00	1	599	0.17%
2018/02/06	1	256.00	0	0.00	260.00	1	588	0.17%
2018/02/05	1	280.50	0	0.00	282.50	1	565	0.18%
2018/01/30	0	0.00	1	301.50	300.00	-1	600	-0.17%
2018/01/26	2	300.75	0	0.00	298.00	2	586	0.34%
2018/01/22	0	0.00	1	310.00	312.00	-1	571	-0.17%
2018/01/17	0	0.00	1	312.00	314.50	-1	583	-0.17%
2018/01/15	0	0.00	1	306.00	307.50	-1	587	-0.17%
2018/01/12	1	303.50	0	0.00	302.50	1	588	0.17%
2018/01/11	1	303.50	0	0.00	304.00	1	588	0.17%
2018/01/09	1	309.00	0	0.00	308.00	1	593	0.17%
2018/01/02	0	0.00	1	323.00	323.00	-1	564	-0.18%