山林水 (8473)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.30
漲跌
▼1.30
漲幅
-3.28%
成交量
871張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	1	39.60	0	0.00	39.60	1	816	0.12%
2026/09/08	0.1	39.97	0	0.00	39.50	0.1	875	0.01%
2026/08/31	3	45.87	0	0.00	45.90	3	1,144	0.26%
2026/08/17	0	0.00	1	45.50	45.70	-1	2,014	-0.05%
2026/08/14	0	0.00	1	45.65	45.15	-1	2,074	-0.05%
2026/08/13	0	0.00	0.1	45.80	45.55	-0.1	2,114	0.00%
2026/08/12	0.1	42.50	0	0.00	42.85	0.1	2,091	0.00%
2026/08/07	0	0.00	2	41.50	40.90	-2	2,096	-0.10%
2026/08/04	2	40.50	0	0.00	41.35	2	2,083	0.10%
2026/08/03	4	40.13	0	0.00	40.30	4	2,091	0.19%
2026/07/29	2	40.13	0	0.00	40.40	2	2,093	0.10%
2026/07/21	0	0.00	1	43.60	44.20	-1	2,083	-0.05%
2026/07/20	1	43.35	1	44.30	43.60	0	2,090	0.00%
2026/07/17	3	44.03	1	46.05	44.00	2	2,085	0.10%
2026/07/16	1	46.55	1	45.80	46.70	0	2,078	0.00%
2026/07/14	0	0.00	2	44.35	43.50	-2	2,064	-0.10%
2026/07/13	0	0.00	2	44.95	45.10	-2	2,055	-0.10%
2026/07/07	11	47.44	4	45.65	45.60	7	2,048	0.34%
2026/07/01	1	49.00	89	49.12	48.60	-88	2,005	-4.39%
2026/06/25	30	49.53	0	0.00	49.60	30	1,963	1.53%
2026/06/24	8	51.70	0	0.00	50.40	8	1,953	0.41%
2026/06/18	0	0.00	3	50.10	50.00	-3	1,934	-0.16%
2026/06/17	3	50.50	0	0.00	50.30	3	1,930	0.16%
2026/06/16	31	50.20	0	0.00	49.50	31	1,932	1.60%
2026/06/15	30	52.40	2	51.90	51.50	28	1,916	1.46%
2026/06/11	1	51.50	1	53.40	52.00	0	1,900	0.00%
2026/06/10	2	53.00	59	52.73	50.30	-57	1,841	-3.10%
2026/06/09	0	0.00	0.1	54.50	53.60	-0.1	1,798	0.00%
2026/06/08	0	0.00	2	54.00	53.90	-2	1,754	-0.11%
2026/06/05	35	54.70	25	53.09	54.40	10	1,700	0.59%
2026/06/04	7	54.63	9	55.71	54.60	-2	1,634	-0.12%
2026/06/03	11	53.86	0	0.00	53.40	11	1,414	0.78%
2026/06/02	12	55.50	0	0.00	56.00	12	1,321	0.91%
2026/06/01	12	52.55	3.2	55.25	55.40	8.8	1,114	0.79%
2026/05/29	0	0.00	2	49.55	50.40	-2	1,015	-0.20%
2026/05/28	0	0.00	2.1	46.83	45.95	-2.1	909	-0.23%
2026/05/27	0	0.00	7	42.33	42.85	-7	848	-0.82%
2026/05/21	0	0.00	2	40.40	40.70	-2	767	-0.26%
2026/05/20	2	39.70	12.7	38.92	39.75	-10.7	708	-1.50%
2026/05/18	1	35.85	0	0.00	35.85	1	651	0.15%
2026/05/13	0.1	33.90	0	0.00	33.65	0.1	635	0.01%
2026/05/12	1	33.90	0	0.00	33.90	1	634	0.16%
2026/05/11	2.1	34.28	0	0.00	34.20	2.1	632	0.33%
2026/05/08	0.1	34.80	0	0.00	34.60	0.1	640	0.01%
2026/05/06	1	35.05	0	0.00	35.15	1	633	0.16%
2026/05/05	0.1	35.25	0	0.00	35.20	0.1	632	0.01%
2026/05/04	0.1	35.60	0	0.00	35.40	0.1	624	0.01%
2026/04/30	0.1	35.90	0	0.00	35.90	0.1	625	0.01%
2026/04/29	0	0.00	0.1	36.30	36.30	-0.1	625	-0.01%
2026/04/23	0.1	37.10	0	0.00	36.60	0.1	891	0.01%
2026/04/22	0.1	37.45	0	0.00	37.30	0.1	955	0.01%
2026/04/20	0.1	37.30	0	0.00	37.25	0.1	1,000	0.01%
2026/04/17	1	37.75	0	0.00	37.40	1	1,061	0.09%
2026/04/16	0	0.00	6	37.75	37.80	-6	1,060	-0.57%
2026/04/15	1	37.65	0	0.00	37.50	1	1,058	0.09%
2026/04/13	0	0.00	0.1	37.90	37.80	-0.1	1,052	-0.01%
2026/04/09	0	0.00	1	36.30	36.25	-1	1,051	-0.10%
2026/04/07	0.1	36.94	1	36.25	36.15	-0.9	1,045	-0.08%
2026/04/01	6	37.95	2	38.43	37.85	4	1,046	0.38%
2026/03/31	0	0.00	3	37.80	37.80	-3	1,042	-0.29%
2026/03/26	33	40.05	0	0.00	40.05	33	1,018	3.24%
2026/03/25	1	39.90	40.7	40.62	41.10	-39.7	1,001	-3.96%
2026/03/24	0	0.00	2	39.50	39.45	-2	966	-0.21%
2026/03/23	3	39.22	3	39.55	39.40	0	954	0.00%
2026/03/20	1	39.65	1	39.75	39.75	0	937	0.00%
2026/03/19	0	0.00	0.1	39.15	39.40	-0.1	921	-0.01%
2026/03/18	20	39.20	0	0.00	39.35	20	915	2.18%
2026/03/17	4	39.70	0	0.00	40.35	4	889	0.45%
2026/03/16	22	38.07	0	0.00	38.35	22	855	2.57%
2026/03/06	1	37.70	0	0.00	37.70	1	821	0.12%
2026/03/05	0.1	37.05	0	0.00	37.10	0.1	822	0.01%
2026/03/02	0.1	38.05	0	0.00	38.00	0.1	812	0.01%
2026/02/26	0	0.00	0.1	38.95	38.80	-0.1	808	-0.02%
2026/02/25	2	38.08	0	0.00	38.10	2	800	0.25%
2026/02/24	7	37.65	6	37.50	37.50	1	794	0.13%
2026/02/11	0.1	36.50	0	0.00	36.15	0.1	795	0.01%
2026/02/05	0.1	37.10	0	0.00	37.00	0.1	885	0.01%
2026/02/04	1	37.50	0	0.00	37.50	1	895	0.11%
2026/02/03	0	0.00	1	36.15	36.35	-1	901	-0.11%
2026/02/02	1	36.60	0	0.00	36.45	1	903	0.11%
2026/01/30	1	36.85	0.1	37.35	36.75	0.9	901	0.10%
2026/01/27	0	0.00	2	38.90	38.90	-2	892	-0.22%
2026/01/23	2	39.03	0.3	39.35	38.70	1.7	893	0.19%
2026/01/22	3	39.87	0	0.00	39.60	3	888	0.34%
2026/01/21	0	0.00	1	40.10	40.00	-1	883	-0.11%
2026/01/20	1.3	40.49	2	40.28	40.50	-0.7	881	-0.08%
2026/01/19	1	41.30	0	0.00	41.65	1	863	0.12%
2026/01/16	8	42.63	9	42.63	41.85	-1	832	-0.12%
2026/01/15	8	41.54	2	41.13	40.30	6	643	0.93%
2026/01/14	0	0.00	1	39.50	39.45	-1	597	-0.17%
2026/01/12	5	39.50	6	39.12	39.10	-1	579	-0.17%
2026/01/09	2	36.58	0	0.00	36.70	2	547	0.37%
2026/01/08	0	0.00	2	35.75	35.95	-2	623	-0.32%
2026/01/07	2	35.78	0	0.00	35.75	2	684	0.29%
2026/01/06	1	35.80	0	0.00	35.85	1	690	0.14%
2026/01/05	1	36.20	0	0.00	35.95	1	695	0.14%
2025/12/29	0	0.00	0	37.45	37.30	0	695	0.00%
2025/12/26	0	0.00	8	36.40	36.65	-8	681	-1.17%
2025/12/12	4	35.56	0	0.00	35.35	4	697	0.57%
2025/12/11	1	35.70	0	0.00	35.80	1	695	0.14%
2025/12/03	1	35.75	0	0.00	36.20	1	716	0.14%
2025/12/01	2	36.08	0	0.00	36.00	2	733	0.27%
2025/11/28	0	0.00	1	36.65	36.70	-1	735	-0.14%
2025/11/26	0	0.00	1	36.45	36.40	-1	748	-0.13%
2025/11/21	1	35.60	0	0.00	35.45	1	754	0.13%
2025/11/20	1	35.70	0	0.00	35.70	1	754	0.13%
2025/11/14	0	36.80	0	0.00	36.80	0	743	0.00%
2025/11/11	0	0.00	1	38.85	38.60	-1	656	-0.15%
2025/11/07	0	0.00	4.4	39.44	39.75	-4.4	650	-0.68%
2025/11/05	0	0.00	3	39.50	39.65	-3	646	-0.46%
2025/10/28	1	41.75	0	0.00	41.85	1	634	0.16%
2025/10/27	2.3	42.31	0	0.00	42.35	2.3	629	0.37%
2025/10/23	0.1	41.75	0	0.00	42.05	0.1	620	0.02%
2025/10/22	0	0.00	10	41.91	42.00	-10	614	-1.63%
2025/10/21	0	42.30	0	0.00	42.25	0	611	0.01%
2025/10/16	0	0.00	2	42.05	41.75	-2	558	-0.36%
2025/10/14	4	42.65	2.7	42.00	41.80	1.3	507	0.26%
2025/10/13	5.2	41.09	7	40.33	40.85	-1.8	428	-0.43%
2025/10/09	0	0.00	2	37.80	37.50	-2	365	-0.55%
2025/10/07	0	0.00	1.1	37.14	36.35	-1.1	355	-0.31%
2025/10/02	4	36.55	0	0.00	36.45	4	349	1.14%
2025/09/26	1	35.25	0	0.00	35.65	1	341	0.29%
2025/09/23	1	35.45	0.7	35.50	35.70	0.3	335	0.09%
2025/09/19	0.1	36.05	1	36.25	35.90	-0.9	331	-0.27%
2025/09/18	0.1	35.10	0	0.00	35.10	0.1	326	0.03%
2025/09/15	0.1	34.65	0	0.00	34.50	0.1	324	0.03%

山林水相關文章

山林水相關影音