青鋼 (8930)-凱基-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	37.15	0	0.00	37.05	3	1,084	0.28%
2024/05/08	0	0.00	49	41.01	40.95	-49	1,670	-2.93%
2024/04/16	3	36.50	0	0.00	36.45	3	1,640	0.18%
2024/04/15	4	38.00	0	0.00	37.95	4	1,630	0.25%
2024/04/10	0	0.00	0	40.50	40.20	0	1,609	0.00%
2024/04/08	6	39.40	75	40.01	39.05	-69	1,560	-4.42%
2024/03/29	0	0.00	1	38.90	38.90	-1	1,476	-0.07%
2024/03/28	0	0.00	1	39.95	39.65	-1	1,472	-0.07%
2024/03/21	0	0.00	1	41.35	41.85	-1	1,510	-0.07%
2024/03/20	1	41.51	0.1	41.80	41.45	1	1,521	0.07%
2024/03/19	1	42.10	0	0.00	42.15	1	1,554	0.06%
2024/02/22	0	0.00	1	43.90	43.90	-1	1,479	-0.07%
2024/02/21	4.1	44.31	2	44.23	44.90	2.1	1,403	0.15%
2024/02/01	0.1	40.90	0	0.00	40.20	0.1	997	0.01%
2024/01/31	0.1	38.45	0.1	38.45	40.80	0	963	0.00%
2024/01/19	0	0.00	0.1	36.80	37.10	-0.1	826	-0.01%
2024/01/08	0	0.00	6	39.03	37.95	-6	819	-0.73%
2024/01/05	0	0.00	1	36.60	36.75	-1	808	-0.12%
2024/01/04	21	36.57	0	0.00	36.60	21	815	2.58%
2024/01/02	1	38.00	0	0.00	37.75	1	862	0.12%
2023/12/29	1	38.00	0	0.00	38.25	1	881	0.11%
2023/12/27	1	38.20	0	0.00	37.95	1	882	0.11%
2023/12/26	4	39.09	0	0.00	39.00	4	927	0.43%
2023/12/21	0	0.00	1	40.45	40.65	-1	1,019	-0.10%
2023/12/19	0	0.00	3	41.35	42.50	-3	994	-0.30%
2023/12/18	1	41.80	2	41.75	41.45	-1	987	-0.10%
2023/12/14	1	42.40	0	0.00	41.40	1	976	0.10%
2023/12/13	0.1	41.82	2	39.80	41.20	-1.9	1,000	-0.19%
2023/12/01	1	34.60	0	0.00	34.60	1	1,116	0.09%
2023/11/03	1	32.00	0	0.00	31.15	1	1,974	0.05%
2023/10/20	0	0.00	1	30.35	30.60	-1	2,309	-0.04%
2023/10/05	2	35.00	0	0.00	34.55	2	2,258	0.09%
2023/10/04	1	34.50	0	0.00	34.40	1	2,280	0.04%
2023/10/03	3	34.75	0	0.00	34.25	3	2,374	0.13%
2023/09/28	0	0.00	5	34.28	34.00	-5	2,327	-0.21%
2023/09/27	5	34.40	0	0.00	34.40	5	2,303	0.22%
2023/09/26	0	0.00	1	32.10	31.85	-1	2,222	-0.04%
2023/09/21	1	32.25	0	0.00	32.55	1	2,225	0.04%
2023/09/08	0	0.00	5	31.93	31.25	-5	2,047	-0.24%
2023/09/07	5	32.95	1	31.70	32.50	4	2,012	0.20%
2023/09/06	1	31.65	2	32.35	30.60	-1	1,927	-0.05%
2023/09/05	3	34.22	1	32.85	33.60	2	1,857	0.11%
2023/09/04	2	31.15	2	31.48	31.90	0	1,706	0.00%
2023/08/17	1	28.80	1	28.05	28.65	0	1,688	0.00%
2023/08/11	0	0.00	1	29.80	29.85	-1	1,436	-0.07%
2023/08/09	2	28.25	0	0.00	28.50	2	1,359	0.15%
2023/08/08	39	29.10	39	28.50	28.55	0	1,243	0.00%
2023/08/07	9	28.70	53	27.97	26.90	-44	1,137	-3.87%
2023/08/04	4	26.10	0	0.00	26.10	4	991	0.40%
2023/07/21	0.1	23.40	0	0.00	23.35	0.1	1,077	0.01%
2023/07/11	20	24.23	0	0.00	23.65	20	1,001	2.00%
2023/06/27	17	22.25	0	0.00	22.00	17	833	2.04%
2023/06/08	11	21.73	1	21.75	21.75	10	769	1.30%
2023/06/07	10	21.45	0	0.00	21.35	10	757	1.32%
2023/06/02	0	0.00	5	23.10	23.20	-5	685	-0.73%
2023/06/01	4	22.80	1	23.90	23.80	3	669	0.45%
2023/05/31	0	0.00	10	21.30	22.00	-10	619	-1.61%
2023/05/29	0	0.00	1	20.70	20.70	-1	597	-0.17%
2023/05/26	0.5	20.60	0	0.00	20.70	0.5	594	0.09%
2023/05/24	0	0.00	1	20.90	20.95	-1	591	-0.18%
2023/05/23	2	20.70	0	0.00	20.95	2	586	0.34%
2023/05/22	44	20.31	0	0.00	20.40	44	570	7.71%
2023/05/18	19	20.14	0.1	20.04	20.10	18.9	558	3.37%
2023/05/17	0	0.00	8	20.15	20.25	-8	552	-1.45%
2023/05/12	2.1	19.67	0	0.00	19.50	2.1	502	0.41%
2023/05/10	2	19.25	0	0.00	19.70	2	476	0.42%
2023/05/09	20	19.10	0	0.00	19.20	20	446	4.48%
2023/05/08	24	19.27	11	19.25	19.30	13	429	3.02%
2023/05/05	30	18.87	0	0.00	18.95	30	372	8.05%
2023/04/10	0	17.25	0	0.00	17.05	0	261	0.01%
2023/03/28	0	18.50	0	0.00	18.10	0	310	0.01%
2023/03/08	20	18.20	0	0.00	18.25	20	275	7.27%
2023/03/03	0	17.82	0	0.00	17.90	0	239	0.02%
2023/02/16	0	0.00	0	17.30	17.35	0	214	0.00%
2023/02/15	0	0.00	2	17.40	17.30	-2	215	-0.93%
2023/02/01	0	0.00	1	17.20	17.25	-1	176	-0.57%
2022/11/14	2	16.90	0	0.00	16.65	2	80	2.49%
2022/09/15	1	17.20	0	0.00	17.10	1	118	0.84%
2022/06/09	0	0.00	1	16.55	16.55	-1	1,834	-0.05%
2022/05/30	0	0.00	1	17.20	17.10	-1	1,842	-0.05%
2022/05/25	1	16.70	0	0.00	16.65	1	1,847	0.05%
2022/05/20	1	17.45	0	0.00	17.05	1	1,838	0.05%
2022/05/19	10	17.00	10	17.35	17.05	0	1,831	0.00%
2022/05/18	1	17.25	0	0.00	17.35	1	1,814	0.06%
2022/04/18	2	17.30	2	17.45	17.30	0	1,647	0.00%
2022/04/14	3	18.68	2	18.60	18.60	1	1,592	0.06%
2022/03/30	0	0.00	1	18.00	18.35	-1	1,190	-0.08%
2022/03/25	1	18.80	13	19.05	18.80	-12	1,128	-1.06%
2022/03/22	2	20.50	8	20.20	19.45	-6	948	-0.63%
2022/03/21	23	19.94	5	19.75	19.95	18	669	2.69%
2022/03/18	17	18.90	18	18.11	18.15	-1	479	-0.21%
2022/03/17	1	17.25	0	0.00	17.35	1	396	0.25%
2022/03/16	6	18.45	12	18.53	17.40	-6	363	-1.65%
2022/03/15	6	18.45	2	18.45	18.45	4	203	1.97%
2021/12/28	0	0.00	15	15.14	15.15	-15	114	-13.13%
2021/12/27	0	0.00	2	15.20	15.20	-2	117	-1.71%
2021/07/14	0	0.00	2	16.88	16.80	-2	1,275	-0.16%
2021/07/13	0	0.00	1	19.40	17.70	-1	1,321	-0.08%
2021/07/07	1	20.10	1	18.95	20.10	0	1,256	0.00%
2021/07/06	3	20.50	0	0.00	20.60	3	1,214	0.25%
2021/07/01	0	0.00	33	19.58	19.50	-33	1,099	-3.00%
2021/06/30	9	20.50	0	0.00	20.60	9	920	0.98%
2021/06/29	25	18.50	0	0.00	18.75	25	781	3.20%
2021/05/12	0	0.00	1	16.50	14.95	-1	556	-0.18%
2021/04/23	0	0.00	1	16.60	16.85	-1	459	-0.22%
2021/04/20	0	0.00	2	18.00	17.65	-2	376	-0.53%
2021/04/15	2	16.50	0	0.00	16.50	2	232	0.86%
2021/04/07	0	0.00	2	13.70	13.75	-2	128	-1.56%
2021/03/12	3	14.10	1	14.05	14.05	2	370	0.54%
2021/01/08	1	13.50	0	0.00	13.50	1	377	0.26%
2020/12/31	1	14.15	0	0.00	14.20	1	360	0.28%
2020/12/29	0	0.00	1	14.25	14.10	-1	355	-0.28%
2020/12/28	0	0.00	1	14.40	14.40	-1	350	-0.29%
2020/12/22	2	16.75	5	16.20	14.35	-3	314	-0.95%
2020/12/21	5	15.80	0	0.00	15.80	5	202	2.47%
2020/07/28	0	0.00	20	10.90	10.95	-20	61	-32.68%
2020/06/19	0	0.00	1	11.50	11.55	-1	81	-1.22%
2020/06/18	0	0.00	2	11.50	11.50	-2	83	-2.39%
2019/11/26	5	13.60	0	0.00	13.50	5	250	1.99%
2019/11/06	10	13.95	0	0.00	14.10	10	245	4.08%
2019/09/24	5	14.80	0	0.00	14.75	5	212	2.35%
2019/09/03	0	0.00	8	12.58	12.55	-8	56	-14.18%
2019/09/02	8	12.65	0	0.00	12.60	8	56	14.08%
2019/03/20	5	12.60	0	0.00	12.65	5	55	9.08%
2019/03/19	2	12.60	0	0.00	12.60	2	55	3.61%
2018/12/03	0	0.00	2	12.00	12.00	-2	81	-2.46%
2018/11/29	0	0.00	1	11.85	11.75	-1	79	-1.25%
2018/11/19	1	11.75	0	0.00	11.55	1	85	1.17%
2018/11/09	2	11.55	0	0.00	11.55	2	130	1.54%
2018/08/24	10	13.65	0	0.00	13.60	10	221	4.51%
2018/07/20	0	0.00	1	17.15	17.10	-1	188	-0.53%
2018/07/13	0	0.00	1	16.95	16.95	-1	206	-0.48%
2018/07/04	0	0.00	0.6	17.50	17.15	-0.6	312	-0.19%
2018/06/29	1	17.40	0	0.00	17.45	1	543	0.18%
2018/06/26	1	17.50	1	17.60	17.60	0	602	0.00%
2018/06/20	1	18.00	1	18.10	18.05	0	991	0.00%
2018/06/08	1	18.30	1	18.20	18.20	0	1,006	0.00%
2018/06/07	2	18.45	2	18.58	18.40	0	1,007	0.00%
2018/06/06	1	18.45	1	18.40	18.40	0	1,007	0.00%
2018/06/05	3	18.50	2	18.50	18.45	1	1,009	0.10%
2018/05/28	0	0.00	1	17.70	17.85	-1	1,101	-0.09%
2018/05/24	4	18.10	4	18.05	18.05	0	1,277	0.00%
2018/05/18	0	0.00	6	17.75	17.90	-6	1,277	-0.47%
2018/05/10	1	17.70	2	17.70	17.70	-1	1,271	-0.08%
2018/05/08	0	0.00	5	17.70	17.70	-5	1,267	-0.39%
2018/05/02	0	0.00	3	17.90	17.75	-3	1,260	-0.24%
2018/04/30	3	17.75	0	0.00	17.80	3	1,260	0.24%
2018/04/10	7	19.66	11	19.15	18.75	-4	1,195	-0.33%
2018/04/09	4	19.03	7	19.20	19.15	-3	1,154	-0.26%
2018/04/03	21	20.10	14	19.37	19.50	7	1,135	0.62%
2018/04/02	1	19.75	1	20.00	20.05	0	1,019	0.00%
2018/03/27	16	19.72	5	19.50	19.20	11	813	1.35%
2018/03/23	13	17.30	8	17.29	17.65	5	596	0.84%
2018/02/27	0	0.00	5	17.95	16.60	-5	308	-1.62%
2018/02/26	0	0.00	100	16.63	16.70	-100	190	-52.49%
2018/02/23	0	0.00	15	15.07	15.20	-15	123	-12.15%
2018/01/12	110	14.92	0	0.00	14.90	110	120	91.10%	大買/鉅額交易