國統 (8936)-凱基-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
51.8
漲跌
▼1.6
漲幅
-3.00%
成交量
1,406張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	51.80	0	0.00	51.80	19	1,618	1.17%
2024/12/11	1	55.00	37	54.41	54.00	-36	1,655	-2.17%
2024/12/06	1	54.50	6	54.50	54.30	-5	1,696	-0.29%
2024/12/04	0	0.00	4	53.20	53.30	-4	1,693	-0.24%
2024/11/19	5	52.50	5	52.90	52.80	0	1,873	0.00%
2024/11/14	15	52.80	0	0.00	52.60	15	1,977	0.76%
2024/11/13	0	0.00	1	54.40	54.40	-1	2,011	-0.05%
2024/11/12	1	53.70	1	54.20	53.70	0	2,027	0.00%
2024/11/11	39	55.93	1	55.50	54.80	38	2,015	1.89%
2024/11/08	2	60.85	1	60.60	60.10	1	1,938	0.05%
2024/10/30	1	61.20	0	0.00	61.10	1	2,406	0.04%
2024/10/29	10	61.50	0	61.50	61.10	10	2,449	0.41%
2024/10/28	0	0.00	6	62.90	62.60	-6	2,586	-0.23%
2024/10/25	0	0.00	0.1	64.00	63.30	-0.1	2,695	0.00%
2024/10/24	20	63.60	10	63.80	63.40	10	2,916	0.34%
2024/10/18	1	65.00	1	65.40	64.70	0	4,127	0.00%
2024/10/17	0	0.00	21	65.90	65.20	-21	4,654	-0.45%
2024/10/16	1	65.30	0	0.00	66.10	1	5,007	0.02%
2024/10/09	20	62.00	0.1	62.50	62.10	19.9	6,131	0.32%
2024/10/07	3	64.73	7.2	64.82	64.50	-4.2	6,194	-0.07%
2024/10/04	3	61.90	0	62.00	61.30	3	6,262	0.05%
2024/10/01	5	63.00	0	0.00	63.20	5	6,290	0.08%
2024/09/30	15	63.79	0	0.00	63.70	15	6,470	0.23%
2024/09/24	18	65.44	0	0.00	65.00	18	6,649	0.27%
2024/09/20	2	66.95	4	67.00	66.90	-2	6,695	-0.03%
2024/09/19	11	67.35	0	0.00	67.30	11	6,729	0.16%
2024/09/18	0.1	67.40	0	0.00	67.70	0.1	6,757	0.00%
2024/09/16	6	68.15	8	68.05	67.60	-2	6,807	-0.03%
2024/09/11	20	61.20	20	63.20	63.30	0	6,906	0.00%
2024/09/06	2	62.80	0	0.00	62.50	2	7,212	0.03%
2024/09/05	0	0.00	11	63.22	63.00	-11	7,295	-0.15%
2024/09/04	12	61.03	0	0.00	61.10	12	7,339	0.16%
2024/09/03	12.1	66.90	0	0.00	65.50	12.1	7,415	0.16%
2024/08/30	0	67.10	0	0.00	66.70	0	7,563	0.00%
2024/08/22	0.1	67.83	0	0.00	67.60	0.1	8,450	0.00%
2024/08/21	0.1	68.23	0	0.00	67.90	0.1	8,593	0.00%
2024/08/19	22.2	67.31	0	0.00	67.30	22.2	9,106	0.24%
2024/08/16	0	0.00	6	68.50	68.40	-6	9,130	-0.07%
2024/08/12	11	68.40	0.1	68.70	68.00	10.9	9,431	0.12%
2024/08/09	0	69.40	0	0.00	69.40	0	9,566	0.00%
2024/08/07	5.1	68.09	4	68.50	68.70	1.1	10,045	0.01%
2024/08/06	38.1	61.91	57	63.49	64.10	-19	10,342	-0.18%
2024/08/05	9	67.02	1	67.00	65.10	8	10,409	0.08%
2024/08/02	26.1	73.18	4	73.50	72.30	22.1	10,430	0.21%
2024/08/01	1	75.60	1	76.10	75.80	0	10,593	0.00%
2024/07/31	18	72.93	31	79.07	75.50	-13	10,672	-0.12%
2024/07/30	4	74.40	0	0.00	74.40	4	10,700	0.04%
2024/07/29	42	75.90	11	78.57	74.00	31	10,737	0.29%
2024/07/26	5	79.60	5	81.06	81.10	0	10,739	0.00%
2024/07/23	29	83.38	15	83.31	82.40	14	10,805	0.13%
2024/07/22	22	81.54	8	82.56	81.20	14	10,811	0.13%
2024/07/19	28	86.88	22	88.02	84.10	6	10,727	0.06%
2024/07/18	15.1	86.98	29	88.89	86.80	-13.9	10,521	-0.13%
2024/07/17	28	85.95	10.1	86.47	85.70	17.9	10,606	0.17%
2024/07/16	27	82.83	21	83.46	83.90	6	10,898	0.06%
2024/07/15	7	82.76	56	80.80	84.10	-49	11,774	-0.42%
2024/07/12	11	78.05	0	0.00	76.50	11	11,609	0.09%
2024/07/11	16	78.11	34	78.44	77.30	-18	11,749	-0.15%
2024/07/10	0	0.00	13	76.25	75.10	-13	11,790	-0.11%
2024/07/09	10	75.20	1.2	75.47	75.10	8.8	12,031	0.07%
2024/07/08	20	78.30	0	0.00	76.30	20	12,308	0.16%
2024/07/05	0.1	78.00	43.3	77.97	78.20	-43.3	12,363	-0.35%
2024/07/04	21	75.61	21	77.99	77.40	0	12,472	0.00%
2024/07/02	7	77.69	6	79.21	77.10	1	12,593	0.01%
2024/07/01	1	76.00	0	76.40	76.00	1	12,697	0.01%
2024/06/28	6.1	75.77	0	0.00	75.40	6.1	12,834	0.05%
2024/06/27	0	76.40	13	77.02	75.60	-13	12,966	-0.10%
2024/06/26	23	76.50	2	77.00	75.80	21	13,153	0.16%
2024/06/25	0	0.00	0	76.60	76.80	0	13,533	0.00%
2024/06/24	2	75.01	0	0.00	74.50	2	13,807	0.01%
2024/06/21	3	77.80	0	0.00	75.90	3	14,421	0.02%
2024/06/20	5	76.90	13	77.02	77.00	-8	14,593	-0.05%
2024/06/19	66.1	75.58	6.6	76.67	76.20	59.5	15,012	0.40%
2024/06/18	1.2	78.12	0	0.00	77.50	1.2	15,287	0.01%
2024/06/17	1	77.90	0	0.00	78.00	1	15,423	0.01%
2024/06/14	1	79.00	4	79.20	79.20	-3	15,769	-0.02%
2024/06/13	21	79.28	24	79.04	78.50	-3	16,130	-0.02%
2024/06/12	0	0.00	1.1	75.36	75.80	-1.1	16,075	-0.01%
2024/06/11	1.1	72.24	1	72.30	72.30	0.1	16,098	0.00%
2024/06/07	1.1	72.45	2.7	73.53	73.50	-1.6	16,225	-0.01%
2024/06/06	2	73.11	3	74.00	73.30	-1	16,339	-0.01%
2024/06/05	0	74.80	0.3	75.30	74.40	-0.2	16,334	0.00%
2024/06/04	17.1	75.83	3	74.90	74.40	14.1	16,518	0.09%
2024/06/03	11	78.34	1	79.60	78.40	10	16,506	0.06%
2024/05/31	10	81.61	11	79.48	82.00	-1	16,576	-0.01%
2024/05/30	12	78.50	34	79.40	78.30	-22	16,507	-0.13%
2024/05/29	1	80.80	1	81.30	80.10	0	16,656	0.00%
2024/05/28	15	81.02	6	82.03	81.20	9	16,852	0.05%
2024/05/27	0	0.00	16	79.68	78.70	-16	17,115	-0.09%
2024/05/24	5.1	76.04	4	76.16	76.70	1.1	17,305	0.01%
2024/05/23	47	76.99	9	74.27	75.30	38	17,643	0.22%
2024/05/22	16	80.44	4	80.60	80.10	12	17,473	0.07%
2024/05/21	5	80.40	4	80.20	80.10	1	17,766	0.01%
2024/05/20	9.1	81.06	0	82.40	80.90	9	17,968	0.05%
2024/05/17	19	82.68	2	82.50	82.00	17	18,161	0.09%
2024/05/16	1	83.89	0	87.10	84.30	1	18,462	0.01%
2024/05/15	1	85.02	27	86.81	84.90	-26	18,904	-0.14%
2024/05/14	0	0.00	0	83.30	83.80	0	19,109	0.00%
2024/05/13	41.1	79.08	15	81.25	82.00	26.1	19,095	0.14%
2024/05/10	124	81.59	11.1	81.08	82.40	112.9	19,130	0.59%	大買/鉅額交易
2024/05/09	22	89.02	3	90.57	88.00	19	20,011	0.09%
2024/05/08	7	88.49	4.1	88.53	89.00	2.9	20,474	0.01%
2024/05/07	7	87.33	16.1	86.30	87.20	-9	20,495	-0.04%
2024/05/06	2	84.31	2	84.55	84.30	0	20,434	0.00%
2024/05/03	37	86.11	11	86.92	85.10	26	20,542	0.13%
2024/05/02	4	86.10	37	85.89	86.10	-33	20,517	-0.16%
2024/04/30	73.1	81.39	14	84.08	83.50	59.1	20,664	0.29%
2024/04/29	58.2	84.00	0	0.00	83.20	58.2	20,766	0.28%
2024/04/26	23	84.13	10	84.73	83.60	13	20,623	0.06%
2024/04/25	6	85.91	12	85.42	85.80	-6	20,562	-0.03%
2024/04/24	25	83.13	39.1	84.14	86.30	-14.1	20,506	-0.07%
2024/04/23	49.1	80.11	42	80.31	82.60	7.1	20,161	0.04%
2024/04/22	81.1	84.22	37	88.44	82.80	44.1	19,655	0.22%
2024/04/19	65.1	93.10	36.1	92.39	92.00	29	19,143	0.15%
2024/04/18	4	88.63	6.1	89.14	92.20	-2.1	17,923	-0.01%
2024/04/17	1	84.10	120.1	83.69	83.90	-119.1	17,758	-0.67%	大賣/鉅額交易
2024/04/16	12	80.17	9.2	79.48	79.40	2.8	17,552	0.02%
2024/04/15	19.1	83.16	5.1	84.01	82.30	14	17,389	0.08%
2024/04/12	13.2	82.90	35.4	82.82	83.50	-22.2	17,174	-0.13%
2024/04/11	14.1	78.73	12	78.84	79.60	2.1	16,914	0.01%
2024/04/10	25.1	79.85	8	80.48	79.30	17.1	16,983	0.10%
2024/04/09	65.1	81.54	0	0.00	81.30	65.1	16,880	0.39%
2024/04/08	43	79.97	3.6	80.95	81.50	39.4	16,806	0.23%
2024/04/03	1.6	81.42	15.1	81.60	79.50	-13.5	16,733	-0.08%
2024/04/02	45	80.37	2.6	80.36	79.80	42.4	16,759	0.25%
2024/04/01	0.6	80.60	4	80.33	80.30	-3.4	17,089	-0.02%
2024/03/29	9	78.25	8	78.17	79.90	1	17,103	0.01%
2024/03/28	47.1	79.03	26	81.84	78.00	21	16,942	0.12%
2024/03/27	25.1	79.90	16	79.14	80.10	9.1	16,572	0.06%
2024/03/26	14	81.20	41.1	84.01	80.40	-27.1	16,326	-0.17%
2024/03/25	19	77.39	5.1	79.43	80.50	14	15,772	0.09%
2024/03/22	41	77.71	14	78.57	77.00	27	15,718	0.17%
2024/03/21	4.1	78.06	32.1	77.99	78.70	-28	15,349	-0.18%
2024/03/20	0	0.00	0.6	74.00	73.70	-0.6	15,137	0.00%
2024/03/19	9.1	73.03	11.1	73.48	73.80	-2.1	15,213	-0.01%
2024/03/18	10	70.17	4	71.08	72.00	6	14,990	0.04%
2024/03/15	1	66.87	0	0.00	66.20	1	14,931	0.01%
2024/03/14	1	67.81	0	0.00	67.80	1	14,926	0.01%
2024/03/13	7	68.43	4	68.10	68.60	3	14,933	0.02%
2024/03/12	4	68.03	9	67.94	69.00	-5	15,063	-0.03%
2024/03/11	11	65.33	13	65.82	65.90	-2	15,182	-0.01%
2024/03/08	17	65.26	6	65.90	64.10	11	15,226	0.07%
2024/03/07	8	66.68	1.2	66.58	66.50	6.8	15,295	0.04%
2024/03/06	33	68.39	20.2	67.85	68.00	12.8	15,203	0.08%
2024/03/05	7	66.93	4	66.98	66.20	3	15,135	0.02%
2024/03/04	7	67.53	1.2	67.20	67.60	5.8	15,129	0.04%
2024/03/01	37.1	68.13	10	69.40	68.00	27.1	15,183	0.18%
2024/02/29	7.2	69.72	10.1	68.07	69.10	-2.9	15,009	-0.02%
2024/02/27	11.2	65.38	14	65.34	65.00	-2.8	14,656	-0.02%
2024/02/26	29	65.46	28.1	65.73	65.70	0.9	14,424	0.01%
2024/02/23	4.1	62.15	10	62.41	63.20	-5.9	14,053	-0.04%
2024/02/22	18.5	62.71	21	62.99	61.40	-2.5	14,325	-0.02%
2024/02/21	17.1	65.12	10	64.58	64.90	7.1	14,240	0.05%
2024/02/20	10	64.01	11	63.59	63.70	-1	14,217	-0.01%
2024/02/19	24	63.34	30.2	63.21	62.70	-6.2	14,225	-0.04%
2024/02/16	33.6	61.06	40.1	61.07	62.40	-6.5	13,967	-0.05%
2024/02/15	9	56.90	25.1	57.00	58.20	-16.1	13,574	-0.12%
2024/02/05	16.1	53.54	3	54.33	54.20	13.1	13,384	0.10%
2024/02/02	14.1	54.45	11	55.05	53.80	3.1	13,305	0.02%
2024/02/01	51.1	56.08	23.1	56.32	55.80	28	13,101	0.21%
2024/01/31	4	54.68	9.1	55.39	56.50	-5.1	11,973	-0.04%
2024/01/30	2.6	51.48	1.5	51.60	51.40	1.1	11,544	0.01%
2024/01/29	2	50.69	12	50.83	51.30	-10	11,790	-0.08%
2024/01/26	15.1	50.37	20	50.21	50.10	-4.9	12,072	-0.04%
2024/01/25	4.6	48.94	8	48.61	49.30	-3.4	12,108	-0.03%
2024/01/24	13.1	49.72	2	49.33	49.35	11.1	12,129	0.09%
2024/01/23	11.5	48.47	19	47.10	49.40	-7.5	12,049	-0.06%
2024/01/22	4	44.70	4	45.35	45.40	0	11,762	0.00%
2024/01/19	6.7	43.53	5	44.10	44.80	1.7	11,794	0.01%
2024/01/18	15	45.24	1	45.45	44.50	14	11,776	0.12%
2024/01/17	4	46.66	1	46.60	46.05	3	11,885	0.03%
2024/01/16	1	47.25	3	47.00	47.00	-2	11,894	-0.02%
2024/01/15	0	0.00	3	47.65	47.70	-3	11,804	-0.03%
2024/01/12	6	46.85	15	47.15	46.65	-9	11,691	-0.08%
2024/01/11	17	46.28	17	46.89	46.75	0	11,629	0.00%
2024/01/09	4	46.10	0	0.00	45.90	4	11,552	0.03%
2024/01/08	3	46.20	5	46.95	46.30	-2	11,556	-0.02%
2024/01/05	17	46.17	0	0.00	47.00	17	11,519	0.15%
2024/01/04	12	46.99	13.2	47.36	46.80	-1.2	11,464	-0.01%
2024/01/03	3	46.35	6.5	46.61	46.20	-3.5	11,281	-0.03%
2023/12/29	8	45.44	1	45.30	45.70	7	11,227	0.06%
2023/12/28	16	45.93	8.2	45.58	45.50	7.8	11,137	0.07%
2023/12/27	1	50.40	13	47.63	47.00	-12	11,010	-0.11%
2023/12/26	5	48.47	3	49.20	49.75	2	10,679	0.02%
2023/12/25	0	0.00	4	48.70	48.55	-4	10,575	-0.04%
2023/12/15	2	50.70	2	50.45	50.70	0	10,119	0.00%
2023/12/14	0.1	52.70	4.1	52.94	50.80	-4	9,943	-0.04%
2023/12/13	2.2	52.97	1	52.20	52.90	1.2	9,659	0.01%
2023/12/12	5	51.60	3	51.70	52.30	2	9,485	0.02%
2023/12/08	10	48.48	18	48.62	49.00	-8	8,929	-0.09%
2023/12/07	10	48.09	6.6	49.25	48.50	3.4	8,813	0.04%
2023/12/06	8	47.64	13	47.78	47.70	-5	8,501	-0.06%
2023/12/05	4	46.45	2	46.60	46.35	2	8,152	0.02%
2023/12/04	9	46.36	4.1	47.47	47.40	4.9	8,033	0.06%
2023/12/01	0.1	45.15	2	45.20	45.25	-1.9	7,715	-0.02%
2023/11/30	5	46.03	4.1	45.53	45.65	0.9	7,645	0.01%
2023/11/29	25	45.99	1.1	45.87	45.70	23.9	7,511	0.32%
2023/11/28	8	45.26	22	45.26	46.30	-14	7,374	-0.19%
2023/11/27	8	44.00	8	43.65	43.30	0	7,124	0.00%
2023/11/24	2	43.90	0	0.00	43.90	2	7,070	0.03%
2023/11/22	2	42.35	0	0.00	42.25	2	6,822	0.03%
2023/11/21	1	41.75	4	41.81	41.45	-3	6,708	-0.04%
2023/11/20	0	0.00	10.3	44.28	43.85	-10.3	6,209	-0.17%
2023/11/17	1.1	43.58	0	44.20	44.15	1	5,946	0.02%
2023/11/16	0	0.00	1	44.20	44.20	-1	5,716	-0.02%
2023/11/14	0	0.00	1	42.50	43.10	-1	5,312	-0.02%
2023/11/13	0	0.00	0	43.00	42.90	0	5,129	0.00%
2023/11/09	2	41.80	6	42.62	42.60	-4	4,845	-0.08%
2023/11/08	2	42.70	3	42.90	43.05	-1	4,753	-0.02%
2023/11/07	1	42.00	23	42.51	42.70	-22	4,667	-0.47%
2023/11/06	2	42.10	3	41.42	42.20	-1	4,507	-0.02%
2023/11/03	2	40.30	37	39.96	40.60	-35	4,190	-0.84%
2023/11/02	3	39.30	1	37.55	39.35	2	3,789	0.05%
2023/11/01	1	36.85	2	36.70	37.00	-1	3,586	-0.03%
2023/10/31	3	37.75	4	38.04	35.60	-1	3,460	-0.03%
2023/10/26	2	36.95	8	36.84	36.45	-6	3,362	-0.18%
2023/10/25	6	37.52	1	37.20	37.85	5	3,281	0.15%
2023/10/16	0	0.00	3	34.65	34.45	-3	3,555	-0.08%
2023/10/13	3	34.40	4	33.99	34.40	-1	3,924	-0.03%
2023/10/12	0	0.00	0	34.35	34.20	0	4,485	0.00%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/06	0	0.00	1	34.00	34.00	-1	5,169	-0.02%
2023/10/03	0	0.00	6	35.27	34.95	-6	5,481	-0.11%
2023/10/02	7	34.84	6	34.56	35.00	1	5,439	0.02%
2023/09/28	3	31.47	0	0.00	32.95	3	5,486	0.05%
2023/09/15	0	0.00	1	30.80	31.30	-1	6,521	-0.02%
2023/09/12	0	0.00	1	30.25	30.45	-1	6,609	-0.02%
2023/09/08	0	0.00	2	31.03	30.95	-2	6,615	-0.03%
2023/09/04	0	0.00	1	31.20	31.40	-1	6,664	-0.02%
2023/08/29	1	29.80	1	29.90	29.90	0	6,657	0.00%
2023/08/28	1	30.00	0	0.00	29.80	1	6,672	0.01%
2023/08/24	1	30.35	0	0.00	30.35	1	6,646	0.02%
2023/08/23	2	30.15	0	0.00	30.55	2	6,642	0.03%
2023/08/21	0	0.00	9	31.13	30.90	-9	6,609	-0.14%
2023/08/18	1	30.70	0	0.00	30.65	1	6,635	0.02%
2023/08/17	2	31.20	0	0.00	32.00	2	6,596	0.03%
2023/08/16	5	31.60	0	0.00	31.40	5	6,600	0.08%
2023/08/15	20	31.70	0	0.00	31.70	20	6,589	0.30%
2023/08/14	2	31.73	0	0.00	31.25	2	6,595	0.03%
2023/08/10	1	32.70	0	0.00	32.20	1	6,519	0.02%
2023/08/09	3	33.43	0	0.00	33.25	3	6,472	0.05%
2023/08/08	2	33.88	0	0.00	33.80	2	6,393	0.03%
2023/08/07	2	34.18	0	0.00	34.75	2	6,374	0.03%
2023/08/02	0	0.00	5	35.01	34.60	-5	6,403	-0.08%
2023/08/01	1	36.50	0	0.00	36.30	1	6,296	0.02%
2023/07/31	2	36.80	0	0.00	36.80	2	6,360	0.03%
2023/07/27	0	0.00	1.2	38.15	37.65	-1.2	6,302	-0.02%
2023/07/26	3	38.40	0	0.00	37.80	3	6,289	0.05%
2023/07/25	0	0.00	3	37.05	37.35	-3	6,217	-0.05%
2023/07/24	1	36.05	2.3	36.19	36.40	-1.3	6,167	-0.02%
2023/07/21	3.5	37.52	4	37.15	37.25	-0.5	6,100	-0.01%
2023/07/20	1	36.00	1	37.05	37.65	0	6,078	0.00%
2023/07/19	3	35.67	4	35.65	36.05	-1	5,942	-0.02%
2023/07/18	1	35.85	5	36.95	35.85	-4	5,780	-0.07%
2023/07/17	55	39.92	6	39.76	39.80	49	5,438	0.90%
2023/07/14	6	37.93	60.1	38.08	39.05	-54.1	4,915	-1.10%
2023/07/13	70	35.90	15	35.65	35.50	55	4,554	1.21%
2023/07/12	9	33.69	13	33.95	33.55	-4	4,364	-0.09%
2023/07/11	5	33.50	2	33.48	34.75	3	4,615	0.07%
2023/07/10	0	0.00	3	34.72	34.80	-3	4,627	-0.06%
2023/07/06	5	34.32	13	33.68	33.90	-8	4,613	-0.17%
2023/07/05	0.1	33.00	5	33.10	32.65	-4.9	4,489	-0.11%
2023/07/04	2	32.35	5	32.21	32.40	-3	4,445	-0.07%
2023/07/03	6	33.54	13	32.58	32.25	-7	4,355	-0.16%
2023/06/30	17	33.03	18	32.68	32.95	-1	4,226	-0.02%
2023/06/29	7	31.86	7	31.96	31.90	0	4,074	0.00%
2023/06/28	1	31.70	4	31.83	31.70	-3	4,040	-0.07%
2023/06/27	0	0.00	41	31.53	31.05	-41	3,958	-1.04%
2023/06/26	46	31.38	3	31.50	31.45	43	3,861	1.11%
2023/06/21	0	0.00	4	30.16	30.65	-4	3,799	-0.11%
2023/06/20	20	30.00	10	30.10	29.80	10	3,794	0.26%
2023/06/15	0	0.00	5	29.15	29.10	-5	4,182	-0.12%
2023/06/14	0	0.00	1	28.75	28.75	-1	4,203	-0.02%
2023/06/13	0	0.00	0.5	28.65	28.65	-0.5	4,298	-0.01%
2023/06/12	0	0.00	0.3	29.00	28.70	-0.3	4,459	-0.01%
2023/06/09	0	0.00	1	28.70	28.80	-1	4,521	-0.02%
2023/06/08	1	28.55	2	28.60	28.20	-1	4,613	-0.02%
2023/06/07	4	29.13	4	29.10	29.05	0	4,792	0.00%
2023/06/06	3	28.75	0	0.00	28.70	3	4,962	0.06%
2023/06/05	0	28.50	2	28.43	28.45	-2	5,081	-0.04%
2023/06/01	0	0.00	1	28.35	28.25	-1	5,273	-0.02%
2023/05/29	0	0.00	5	27.80	27.85	-5	5,665	-0.09%
2023/05/23	0	0.00	1	27.65	27.70	-1	7,104	-0.01%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/18	0.1	27.25	6	27.43	27.60	-5.9	7,280	-0.08%
2023/05/17	0	0.00	1	27.45	27.45	-1	7,264	-0.01%
2023/05/15	4	26.85	0	0.00	26.50	4	7,206	0.06%
2023/05/12	0	0.00	3	25.95	26.05	-3	7,166	-0.04%
2023/05/11	2.1	26.01	2	26.40	25.95	0.1	7,154	0.00%
2023/05/10	1	26.30	1	26.70	26.60	0	7,124	0.00%
2023/05/09	1.2	26.61	0	0.00	26.45	1.2	7,092	0.02%
2023/05/08	0.2	28.15	5	28.05	27.90	-4.8	7,012	-0.07%
2023/05/05	0.2	28.80	1	28.30	28.80	-0.8	6,950	-0.01%
2023/05/04	1	27.65	0	0.00	27.75	1	6,855	0.01%
2023/04/28	0	0.00	1	27.90	27.90	-1	6,812	-0.01%
2023/04/27	3	27.40	0	0.00	27.30	3	6,769	0.04%
2023/04/26	1	27.25	3	27.70	27.70	-2	6,743	-0.03%
2023/04/25	1	27.30	6	27.67	27.50	-5	6,720	-0.07%
2023/04/21	2	27.80	2	28.10	27.80	0	6,624	0.00%
2023/04/20	9	27.80	6	28.05	27.60	3	6,556	0.05%
2023/04/19	0	28.65	0	0.00	28.65	0	6,461	0.00%
2023/04/17	11	29.40	2	29.20	29.10	9	6,315	0.14%
2023/04/14	6	31.20	2	30.15	30.00	4	6,188	0.06%
2023/04/13	2	30.18	0	0.00	31.05	2	5,804	0.03%
2023/04/12	0	0.00	1	29.70	29.70	-1	5,582	-0.02%
2023/04/11	1	29.40	5	29.41	29.25	-4	5,475	-0.07%
2023/04/10	5	28.33	1	28.95	28.80	4	5,411	0.07%
2023/04/06	1	27.95	0	0.00	27.90	1	5,281	0.02%
2023/03/31	0	0.00	2	28.23	28.20	-2	5,251	-0.04%
2023/03/30	1	27.60	0	0.00	27.70	1	5,214	0.02%
2023/03/29	1	27.80	3	27.30	27.30	-2	5,197	-0.04%
2023/03/27	1	27.95	0	0.00	28.40	1	5,077	0.02%
2023/03/24	1	28.30	0	0.00	28.15	1	5,000	0.02%
2023/03/23	0	0.00	7	29.29	28.95	-7	4,909	-0.14%
2023/03/22	4	28.83	0	0.00	28.75	4	4,787	0.08%
2023/03/21	7	29.07	5	29.14	29.25	2	4,700	0.04%
2023/03/20	20	29.67	11	29.90	29.70	9	4,559	0.20%
2023/03/17	1	28.00	2	28.05	27.90	-1	4,305	-0.02%
2023/03/16	2	27.78	5	27.80	27.75	-3	4,261	-0.07%
2023/03/15	1	28.50	2	27.95	27.45	-1	4,171	-0.02%
2023/03/13	1	28.90	0	0.00	28.85	1	3,949	0.03%
2023/03/10	3	29.30	3	29.25	29.55	0	3,833	0.00%
2023/03/09	2	30.90	14	31.09	30.45	-12	3,601	-0.33%
2023/03/08	2	32.40	6	32.03	32.40	-4	3,379	-0.12%
2023/03/07	0	0.00	4	31.54	31.50	-4	3,232	-0.12%
2023/03/06	4	31.34	3	31.70	31.25	1	3,156	0.03%
2023/03/03	3	31.30	4	31.74	31.10	-1	2,992	-0.03%
2023/03/02	4	31.40	3	31.48	31.35	1	2,894	0.03%
2023/03/01	2	30.55	3	30.95	31.40	-1	2,740	-0.04%
2023/02/24	4	30.41	5	30.39	30.75	-1	2,554	-0.04%
2023/02/23	10	30.27	13	30.43	30.80	-3	2,417	-0.12%
2023/02/22	13	29.00	14	28.84	29.65	-1	1,919	-0.05%
2023/02/21	17	27.75	14	28.24	28.00	3	1,416	0.21%
2023/02/20	16	26.87	3.4	26.82	27.00	12.6	1,041	1.21%
2023/02/17	0	23.90	0	0.00	24.55	0	916	0.00%
2023/02/13	1	23.40	0	0.00	23.35	1	802	0.12%
2023/02/02	0	0.00	1	23.00	23.10	-1	721	-0.14%
2023/01/12	0.1	21.85	0	0.00	21.75	0.1	692	0.01%
2023/01/04	0.1	21.52	0	0.00	21.60	0.1	680	0.02%
2023/01/03	0	21.30	0	0.00	21.50	0	684	0.00%
2022/12/13	0.1	22.30	0	0.00	22.40	0.1	639	0.02%
2022/12/12	0.1	22.50	0	0.00	22.40	0.1	642	0.02%
2022/12/06	0	0.00	1	22.35	22.10	-1	591	-0.17%
2022/11/21	0	0.00	1	21.15	21.10	-1	749	-0.13%
2022/11/16	0	0.00	1	21.10	20.80	-1	832	-0.12%
2022/11/15	0	0.00	7	21.20	21.30	-7	946	-0.74%
2022/11/02	1	18.90	0	0.00	19.20	1	1,061	0.09%
2022/10/28	1	19.70	0	0.00	19.35	1	1,050	0.10%
2022/10/27	1	19.70	0	0.00	19.95	1	1,045	0.10%
2022/10/20	1	18.50	0	0.00	18.40	1	1,024	0.10%
2022/10/12	1	19.20	0.5	19.30	19.10	0.5	1,024	0.05%
2022/10/11	1	19.40	0	0.00	19.50	1	1,019	0.10%
2022/10/03	1	19.80	0	0.00	19.70	1	1,004	0.10%
2022/09/28	1	19.95	0	0.00	19.85	1	1,006	0.10%
2022/09/27	1	20.65	0	0.00	20.80	1	997	0.10%
2022/09/21	1	22.15	0	0.00	21.95	1	987	0.10%
2022/09/05	1	22.15	0	0.00	21.85	1	952	0.11%
2022/08/30	0	0.00	7	23.75	23.65	-7	863	-0.81%
2022/08/29	7	23.67	0	0.00	23.80	7	819	0.85%
2022/08/26	2	23.75	0	0.00	23.65	2	752	0.27%
2022/08/25	1	23.60	0	0.00	23.65	1	689	0.15%
2022/08/24	0	0.00	1	23.95	23.45	-1	667	-0.15%
2022/08/23	0	0.00	5	23.36	23.55	-5	628	-0.80%
2022/08/22	9	23.41	16	23.73	23.60	-7	580	-1.21%
2022/08/19	8	22.30	2	22.48	22.35	6	454	1.32%
2022/08/17	0	0.00	1	21.40	21.35	-1	380	-0.26%
2022/08/16	0	0.00	2	21.65	21.75	-2	366	-0.55%
2022/08/08	0	19.10	2	19.00	19.00	-2	287	-0.68%
2022/07/14	1	17.35	0	0.00	17.60	1	352	0.28%
2022/07/12	1	16.90	3	16.85	16.80	-2	368	-0.54%
2022/07/11	3	17.32	0	0.00	17.25	3	374	0.80%
2022/07/01	3	17.05	1.9	17.17	16.75	1.1	453	0.24%
2022/06/24	0	0.00	11	18.16	18.20	-11	487	-2.26%
2022/06/22	1	18.90	0	0.00	18.35	1	495	0.20%
2022/06/21	7	18.99	0	0.00	19.00	7	496	1.41%
2022/06/20	1	19.10	0	0.00	18.80	1	512	0.20%
2022/06/17	0	0.00	8	19.50	19.55	-8	546	-1.46%
2022/06/14	1	19.85	0	0.00	19.90	1	555	0.18%
2022/06/13	1	20.20	0	0.00	20.10	1	558	0.18%
2022/06/10	0	0.00	5	20.60	20.60	-5	563	-0.89%
2022/06/09	0	0.00	1	20.55	20.60	-1	572	-0.17%
2022/06/02	0	0.00	1	20.35	20.35	-1	614	-0.16%
2022/06/01	0	0.00	1	20.35	20.35	-1	630	-0.16%
2022/05/30	0	0.00	2	20.20	20.15	-2	640	-0.31%
2022/05/24	2	19.85	0	0.00	19.90	2	670	0.30%
2022/05/19	1	19.80	0	0.00	20.05	1	684	0.15%
2022/05/17	2	19.93	0	0.00	19.90	2	687	0.29%
2022/05/16	2	19.93	0	0.00	19.85	2	686	0.29%
2022/05/13	4	19.94	0	0.00	19.95	4	688	0.58%
2022/05/12	2	20.18	0	0.00	20.05	2	688	0.29%
2022/05/11	2	20.58	1	21.20	20.50	1	685	0.15%
2022/05/10	1	20.20	0	0.00	20.25	1	681	0.15%
2022/05/09	2	20.33	0	0.00	20.35	2	680	0.29%
2022/05/06	2	20.88	0	0.00	20.90	2	679	0.29%
2022/05/04	2	21.20	0	0.00	21.10	2	682	0.29%
2022/04/29	2	21.15	0	0.00	21.45	2	695	0.29%
2022/04/28	1	21.35	3	21.47	21.35	-2	696	-0.29%
2022/04/27	4	20.46	3	20.65	20.95	1	693	0.14%
2022/04/26	2	20.93	0	0.00	21.05	2	689	0.29%
2022/04/25	3	21.27	0	0.00	21.05	3	691	0.43%
2022/04/18	0	21.90	0	0.00	21.70	0	689	0.00%
2022/04/15	0	0.00	1	22.50	22.45	-1	686	-0.15%
2022/04/11	0	0.00	1	23.30	22.50	-1	798	-0.13%
2022/04/08	0	0.00	1	22.90	22.85	-1	829	-0.12%
2022/04/07	0	0.00	1	22.70	22.10	-1	815	-0.12%
2022/04/06	2	22.45	1	22.15	22.45	1	792	0.13%
2022/04/01	1	21.60	0	0.00	21.65	1	772	0.13%
2022/03/30	0	0.00	1	22.10	22.10	-1	811	-0.12%
2022/03/28	1	21.60	0	0.00	21.65	1	816	0.12%
2022/03/23	0	22.30	1	22.10	22.05	-1	826	-0.12%
2022/03/22	0	0.00	6	21.79	22.20	-6	820	-0.73%
2022/03/21	0	0.00	5	21.13	21.20	-5	799	-0.63%
2022/03/18	0	0.00	1	20.95	20.90	-1	803	-0.12%
2022/03/17	0	0.00	2	20.75	20.80	-2	899	-0.22%
2022/03/16	3	20.47	0	0.00	20.40	3	902	0.33%
2022/03/15	1	20.75	0	0.00	20.80	1	897	0.11%
2022/03/14	0	0.00	5	21.12	21.15	-5	895	-0.56%
2022/03/11	2	20.70	0	0.00	20.70	2	887	0.23%
2022/03/10	0	0.00	4	21.06	20.80	-4	882	-0.45%
2022/03/09	0	0.00	1	20.75	20.70	-1	876	-0.11%
2022/03/08	1	19.95	0	0.00	20.10	1	880	0.11%
2022/03/07	4	20.32	0	0.00	20.20	4	875	0.46%
2022/03/04	0	21.30	0	0.00	21.10	0	865	0.00%
2022/03/03	2	20.65	1	21.15	21.15	1	870	0.11%
2022/03/01	0	0.00	2	20.45	20.40	-2	874	-0.23%
2022/02/25	2	20.15	0	0.00	20.30	2	875	0.23%
2022/02/24	2	20.28	10	20.50	20.35	-8	865	-0.92%
2022/02/23	1	20.95	0	0.00	20.90	1	857	0.12%
2022/02/22	1	21.25	0	0.00	21.00	1	861	0.12%
2022/02/16	0	0.00	3	21.25	21.35	-3	887	-0.34%
2022/02/14	2	21.45	0	0.00	21.40	2	917	0.22%
2022/02/11	0	0.00	1	22.00	21.90	-1	952	-0.11%
2022/02/09	0	0.00	1	21.65	21.55	-1	956	-0.10%
2022/02/07	0	0.00	2	20.88	20.80	-2	955	-0.21%
2022/01/26	1	20.45	0	0.00	20.35	1	964	0.10%
2022/01/25	6	20.28	1	20.35	20.20	5	966	0.52%
2022/01/24	3	20.42	0	0.00	20.50	3	966	0.31%
2022/01/21	2	21.33	0	0.00	21.05	2	954	0.21%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/12	1	21.85	0	0.00	21.95	1	935	0.11%
2022/01/11	1	21.85	2	21.93	21.80	-1	932	-0.11%
2022/01/07	2	22.05	1	21.95	21.90	1	921	0.11%
2022/01/05	0	0.00	1	22.85	22.60	-1	912	-0.11%
2022/01/04	1	22.70	1	23.40	22.70	0	908	0.00%
2022/01/03	3	23.03	4	22.30	23.10	-1	816	-0.12%
2021/12/30	0	0.00	1	22.05	22.00	-1	767	-0.13%
2021/12/28	4	21.76	0	0.00	21.70	4	775	0.52%
2021/12/27	10	21.95	2	21.83	21.85	8	786	1.02%
2021/12/24	1	21.70	4	21.79	21.70	-3	785	-0.38%
2021/12/23	1	21.25	0	0.00	21.40	1	757	0.13%
2021/12/22	2	21.35	0	0.00	21.30	2	750	0.27%
2021/12/20	0	0.00	4	21.45	21.65	-4	748	-0.53%
2021/12/17	0	0.00	3	21.18	21.15	-3	733	-0.41%
2021/12/16	1	20.75	0	0.00	20.90	1	729	0.14%
2021/12/14	2	21.13	0	0.00	20.75	2	707	0.28%
2021/12/13	4	21.60	1	21.70	21.40	3	700	0.43%
2021/12/08	1	20.75	0	0.00	20.70	1	616	0.16%
2021/12/06	0	0.00	2	20.80	20.85	-2	638	-0.31%
2021/12/03	2	20.80	0	0.00	20.75	2	651	0.31%
2021/12/01	1	20.75	0	0.00	20.75	1	670	0.15%
2021/11/26	2	20.38	0	0.00	20.25	2	747	0.27%
2021/11/23	1	20.45	0	0.00	20.50	1	804	0.12%
2021/11/19	1	20.45	0	0.00	20.35	1	834	0.12%
2021/11/15	0	0.00	1	21.15	20.80	-1	894	-0.11%
2021/11/10	0	0.00	1	21.60	22.40	-1	908	-0.11%
2021/11/08	0	0.00	1	20.95	20.85	-1	878	-0.11%
2021/11/02	0	0.00	2	20.93	20.95	-2	926	-0.22%
2021/10/28	0	0.00	0.1	21.85	21.60	-0.1	954	-0.01%
2021/10/27	0	0.00	2	21.33	21.65	-2	963	-0.21%
2021/10/26	0	0.00	2	20.88	20.90	-2	981	-0.20%
2021/10/12	0	0.00	20	20.60	20.70	-20	1,312	-1.53%
2021/10/05	2	20.63	2	20.65	20.95	0	1,423	0.00%
2021/10/04	3	21.42	0	0.00	21.10	3	1,452	0.21%
2021/09/22	0	0.00	1	22.60	22.65	-1	1,828	-0.05%
2021/09/07	1	22.75	0	0.00	22.70	1	2,058	0.05%
2021/09/03	1	23.55	5	23.86	23.40	-4	2,064	-0.19%
2021/08/31	0	0.00	1	25.35	25.25	-1	2,059	-0.05%
2021/08/30	0	0.00	1	25.20	24.70	-1	2,088	-0.05%
2021/08/27	0	0.00	1	24.75	24.80	-1	2,115	-0.05%
2021/08/25	15	24.55	19	24.43	24.55	-4	2,168	-0.18%
2021/08/24	1	24.60	4	23.78	24.30	-3	2,183	-0.14%
2021/08/23	0	0.00	7	23.23	23.00	-7	2,240	-0.31%
2021/08/20	0	0.00	1	23.05	22.75	-1	2,287	-0.04%
2021/08/17	0	0.00	7	22.77	22.60	-7	2,479	-0.28%
2021/08/16	3	22.47	0	0.00	22.35	3	2,580	0.12%
2021/08/13	1	23.25	0	0.00	23.25	1	2,813	0.04%
2021/08/10	5	22.91	0	0.00	22.55	5	3,404	0.15%
2021/08/06	0	0.00	2	23.65	23.55	-2	3,578	-0.06%
2021/08/05	2	23.80	0	0.00	23.60	2	3,647	0.05%
2021/08/03	1	24.10	0	0.00	24.05	1	3,902	0.03%
2021/08/02	1	24.10	0	0.00	24.20	1	4,015	0.02%
2021/07/28	3	23.63	0	0.00	23.55	3	4,210	0.07%
2021/07/27	0	0.00	1	24.85	24.55	-1	4,327	-0.02%
2021/07/23	0	0.00	2	25.65	25.70	-2	4,507	-0.04%
2021/07/22	0	0.00	2	25.25	24.70	-2	4,637	-0.04%
2021/07/21	1	25.00	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	6	25.40	25.60	-6	4,715	-0.13%
2021/07/15	0	0.00	2	24.30	24.40	-2	5,095	-0.04%
2021/07/12	1	25.15	3	25.40	24.65	-2	5,607	-0.04%
2021/07/08	18	26.19	15	26.40	26.35	3	5,984	0.05%
2021/07/07	3	25.33	2	25.60	25.80	1	6,059	0.02%
2021/07/06	0	0.00	3	24.60	24.90	-3	6,197	-0.05%
2021/07/05	0	0.00	3	24.60	24.55	-3	6,387	-0.05%
2021/06/30	0	0.00	4	24.53	24.45	-4	6,977	-0.06%
2021/06/29	1	23.75	5	23.95	23.70	-4	7,109	-0.06%
2021/06/28	0	0.00	4	24.25	24.30	-4	7,309	-0.05%
2021/06/24	0	0.00	10	24.64	24.80	-10	7,937	-0.13%
2021/06/23	4	24.40	4	24.70	24.45	0	8,166	0.00%
2021/06/22	3	24.32	17	24.91	24.30	-14	8,728	-0.16%
2021/06/21	10	25.20	11	25.37	24.85	-1	8,757	-0.01%
2021/06/18	0	0.00	1	25.70	25.80	-1	8,809	-0.01%
2021/06/17	8	24.40	3	24.50	24.50	5	8,848	0.06%
2021/06/16	25	24.38	0	0.00	24.15	25	9,232	0.27%
2021/06/15	3	25.12	3	25.22	25.05	0	9,247	0.00%
2021/06/11	1	25.30	0	0.00	25.35	1	9,363	0.01%
2021/06/10	4	25.33	0	0.00	25.35	4	9,460	0.04%
2021/06/09	1	25.30	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	10	25.40	25.90	-10	9,773	-0.10%
2021/06/07	18	25.31	0	0.00	25.10	18	9,864	0.18%
2021/06/04	7	26.18	11	26.80	26.00	-4	9,984	-0.04%
2021/06/03	8	26.66	0	0.00	26.55	8	10,442	0.08%
2021/06/02	8	27.05	0	0.00	26.80	8	10,555	0.08%
2021/06/01	3	27.60	1	27.70	27.75	2	10,658	0.02%
2021/05/28	13	27.45	0	0.00	27.30	13	11,166	0.12%
2021/05/26	4	28.08	31	27.79	27.60	-27	12,049	-0.22%
2021/05/25	33	27.77	3	28.12	27.60	30	12,549	0.24%
2021/05/24	8	29.48	5	30.14	29.30	3	12,871	0.02%
2021/05/21	6	29.25	11	29.05	30.05	-5	13,036	-0.04%
2021/05/20	15	29.40	35	29.89	28.05	-20	12,903	-0.15%
2021/05/19	8	28.37	7	28.21	29.25	1	12,584	0.01%
2021/05/18	2	25.00	10	25.60	26.60	-8	12,507	-0.06%
2021/05/17	3	24.37	6	25.18	24.20	-3	12,434	-0.02%
2021/05/14	3	28.45	5	28.56	26.85	-2	12,309	-0.02%
2021/05/13	11	27.54	4	27.48	27.30	7	12,235	0.06%
2021/05/12	27	28.04	6	29.18	28.00	21	12,160	0.17%
2021/05/11	1	30.00	1	30.00	29.50	0	12,011	0.00%
2021/05/10	2	31.50	6	31.63	31.80	-4	11,903	-0.03%
2021/05/07	1	30.20	2	31.00	30.15	-1	11,803	-0.01%
2021/05/06	4	30.54	9	30.07	30.85	-5	11,749	-0.04%
2021/05/04	11	28.89	3	30.60	29.30	8	11,598	0.07%
2021/05/03	10	30.27	6	30.78	29.95	4	11,451	0.03%
2021/04/29	3	32.03	6	31.60	31.25	-3	11,321	-0.03%
2021/04/28	8	31.81	38	31.58	32.50	-30	11,253	-0.27%
2021/04/27	14	32.88	2	32.65	32.50	12	11,125	0.11%
2021/04/26	14	33.41	4	32.90	32.90	10	11,095	0.09%
2021/04/23	1	33.85	4	33.14	33.20	-3	11,097	-0.03%
2021/04/22	17	34.11	2	34.40	32.75	15	10,968	0.14%
2021/04/21	11	35.86	14	35.58	35.05	-3	10,747	-0.03%
2021/04/20	9	35.42	5	35.62	35.55	4	10,647	0.04%
2021/04/19	8	36.26	1	36.45	35.50	7	10,523	0.07%
2021/04/16	0	0.00	1	38.00	38.60	-1	10,280	-0.01%
2021/04/15	20	37.39	15	38.03	37.15	5	10,154	0.05%
2021/04/14	7	35.96	5	37.24	36.50	2	9,986	0.02%
2021/04/13	2	38.00	0	0.00	37.60	2	9,760	0.02%
2021/04/12	9	39.06	2	39.10	39.60	7	9,620	0.07%
2021/04/09	20	38.04	18	37.93	37.80	2	9,568	0.02%
2021/04/08	33	39.00	17.3	39.30	38.85	15.7	9,382	0.17%
2021/04/07	6	40.75	3	42.07	40.40	3	9,126	0.03%
2021/04/06	3	41.17	15	41.19	41.75	-12	8,950	-0.13%
2021/04/01	6	40.43	6	40.77	40.65	0	8,784	0.00%
2021/03/31	2	39.50	9	39.68	40.20	-7	8,610	-0.08%
2021/03/30	9	39.17	6	39.59	39.15	3	8,380	0.04%
2021/03/29	11	36.84	31.1	37.55	39.00	-20.1	8,081	-0.25%
2021/03/26	10	35.68	20	35.96	36.10	-10	7,749	-0.13%
2021/03/25	36	35.91	32	36.38	35.45	4	7,539	0.05%
2021/03/24	1	34.40	1	33.95	34.25	0	6,973	0.00%
2021/03/23	0	0.00	12	33.50	34.40	-12	6,926	-0.17%
2021/03/19	8	35.58	6	34.71	34.05	2	6,755	0.03%
2021/03/18	1	33.90	1	33.85	33.90	0	6,362	0.00%
2021/03/16	8	33.94	2	33.25	33.25	6	6,196	0.10%
2021/03/15	5	34.30	1	34.35	34.20	4	6,118	0.07%
2021/03/12	7	34.38	22	34.48	34.20	-15	5,990	-0.25%
2021/03/11	2	34.50	12	34.15	34.00	-10	5,805	-0.17%
2021/03/10	4.3	33.10	4	33.90	34.40	0.3	5,726	0.01%
2021/03/09	45	34.12	19	34.13	33.45	26	5,608	0.46%
2021/03/08	7	31.59	14	31.80	32.55	-7	5,133	-0.14%
2021/03/05	3	32.18	14	32.25	31.80	-11	5,107	-0.22%
2021/03/04	31	33.57	26	33.68	33.15	5	5,067	0.10%
2021/03/03	8	31.41	4	31.69	32.10	4	4,643	0.09%
2021/03/02	30	32.24	32	32.22	31.80	-2	4,524	-0.04%
2021/02/26	26	31.43	8	31.22	33.00	18	4,097	0.44%
2021/02/25	53	30.79	44.5	30.49	30.00	8.5	3,650	0.23%
2021/02/24	4	29.21	28.3	29.01	30.60	-24.3	3,139	-0.77%
2021/02/23	2	27.80	45	27.87	27.85	-43	2,717	-1.58%
2021/02/22	15	27.00	0	0.00	27.00	15	2,477	0.61%
2021/02/19	0	0.00	13	24.03	24.55	-13	2,530	-0.51%
2021/02/18	2	23.90	0	0.00	23.85	2	2,604	0.08%
2021/02/01	1	21.60	1	21.75	21.75	0	2,752	0.00%
2021/01/29	5	22.14	0	0.00	22.05	5	2,771	0.18%
2021/01/26	0	0.00	1	23.00	22.90	-1	2,824	-0.04%
2021/01/20	2	23.70	0	0.00	22.95	2	2,924	0.07%
2021/01/19	6	24.62	3	24.65	24.20	3	2,989	0.10%
2021/01/18	0	0.00	3	24.37	24.35	-3	3,152	-0.10%
2021/01/15	2	22.90	0	0.00	23.80	2	3,117	0.06%
2021/01/11	0	0.00	5	24.06	24.30	-5	3,523	-0.14%
2021/01/08	2	23.05	0	0.00	23.20	2	3,836	0.05%
2021/01/07	0	0.00	6	23.39	23.35	-6	4,156	-0.14%
2021/01/06	4	23.54	5	23.65	23.35	-1	4,327	-0.02%
2021/01/05	0	0.00	10	24.35	24.20	-10	4,391	-0.23%
2021/01/04	1	24.50	6	24.75	24.45	-5	4,766	-0.10%
2020/12/31	0.5	23.35	11	23.54	23.35	-10.5	4,757	-0.22%
2020/12/30	14	23.41	7	23.36	23.35	7	4,747	0.15%
2020/12/29	2	22.65	3	22.70	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	7	22.32	22.20	-7	4,701	-0.15%
2020/12/25	10	21.70	0	21.50	21.50	10	4,683	0.21%
2020/12/24	1	21.05	2	21.45	21.55	-1	4,683	-0.02%
2020/12/23	0	0.00	10	21.50	21.10	-10	4,670	-0.21%
2020/12/18	0	0.00	3	22.58	22.60	-3	4,622	-0.06%
2020/12/14	2	21.33	0	0.00	22.05	2	4,666	0.04%
2020/12/11	0	0.00	10	21.70	21.30	-10	4,653	-0.21%
2020/12/10	2	21.80	5	21.95	21.65	-3	4,636	-0.06%
2020/12/09	4	21.25	0	0.00	21.50	4	4,640	0.09%
2020/12/07	3	21.70	0	0.00	21.50	3	4,599	0.07%
2020/12/04	5	22.07	0	0.00	21.95	5	4,569	0.11%
2020/12/03	5	22.65	50	23.05	22.55	-45	4,517	-1.00%
2020/12/02	5	23.35	43	23.22	23.20	-38	4,477	-0.85%
2020/12/01	10	23.89	10	24.14	23.55	0	4,436	0.00%
2020/11/30	14	24.29	6	23.87	24.40	8	4,322	0.19%
2020/11/26	14	23.64	0	0.00	23.40	14	4,176	0.34%
2020/11/25	91	23.33	0	0.00	23.70	91	4,090	2.22%
2020/11/24	0	0.00	5	23.55	22.80	-5	4,026	-0.12%
2020/11/20	0	0.00	3	23.50	23.20	-3	3,946	-0.08%
2020/11/13	13	22.42	0	0.00	22.45	13	3,498	0.37%
2020/11/12	10	22.70	11	22.74	22.60	-1	3,474	-0.03%
2020/11/11	3	22.45	21	22.53	22.50	-18	3,389	-0.53%
2020/11/10	0	0.00	0	22.40	22.60	0	3,364	0.00%
2020/11/09	0	0.00	10	22.35	22.30	-10	3,335	-0.30%
2020/11/06	6	21.60	2	22.18	22.30	4	3,283	0.12%
2020/11/05	2	21.70	0	0.00	21.65	2	3,246	0.06%
2020/11/04	2	21.65	0	0.00	21.80	2	3,221	0.06%
2020/11/03	1	21.95	0	0.00	21.85	1	3,194	0.03%
2020/11/02	0	0.00	1	22.10	21.95	-1	3,154	-0.03%
2020/10/30	3	21.95	0	0.00	21.60	3	3,118	0.10%
2020/10/29	1	21.60	0	0.00	22.25	1	3,079	0.03%
2020/10/27	38	22.78	33	23.14	22.70	5	3,002	0.17%
2020/10/26	12	23.22	4.1	23.34	22.45	7.9	2,888	0.27%
2020/10/23	1	21.70	0	0.00	21.90	1	2,690	0.04%
2020/10/21	8	22.07	10	21.60	22.45	-2	2,580	-0.08%
2020/10/20	14	23.24	11	23.47	22.90	3	2,433	0.12%
2020/10/19	7	22.72	0	0.00	23.05	7	2,286	0.31%
2020/10/16	30	23.57	35	23.48	23.60	-5	2,140	-0.23%
2020/10/15	5	23.27	6	22.98	22.50	-1	1,785	-0.06%
2020/10/14	19	21.16	10	21.20	21.90	9	1,459	0.62%
2020/10/13	4	20.29	3	20.70	20.25	1	1,289	0.08%
2020/10/12	8	19.98	10	20.05	21.25	-2	1,169	-0.17%
2020/10/08	15	18.35	3	19.45	19.45	12	746	1.61%
2020/10/07	0	17.70	2	17.85	17.70	-2	611	-0.32%
2020/10/05	1	17.50	4	17.44	17.45	-3	587	-0.51%
2020/09/30	1	16.95	1	17.20	17.00	0	567	0.00%
2020/09/24	1	16.80	0	0.00	16.55	1	549	0.18%
2020/09/22	4	17.15	6	17.34	17.40	-2	526	-0.38%
2020/09/21	1	17.30	16	17.47	17.30	-15	504	-2.97%
2020/09/14	3	16.67	3	16.93	16.40	0	453	0.00%
2020/09/11	2	16.28	3	16.42	16.50	-1	436	-0.23%
2020/09/10	0	16.05	0	0.00	15.80	0	417	0.01%
2020/09/09	0	0.00	1	15.95	15.85	-1	420	-0.24%
2020/09/08	4	16.01	0	0.00	15.90	4	419	0.95%
2020/09/07	0	0.00	6	15.88	16.00	-6	419	-1.43%
2020/09/02	0	15.65	0	0.00	15.35	0	409	0.01%
2020/09/01	0	15.75	0	0.00	15.45	0	413	0.01%
2020/08/25	0	0.00	1	15.50	15.40	-1	422	-0.24%
2020/08/20	1	15.25	0	0.00	15.10	1	433	0.23%
2020/08/18	3	15.60	0	0.00	15.65	3	427	0.70%
2020/08/17	0	0.00	3	15.80	15.85	-3	432	-0.69%
2020/08/13	0	16.05	0	0.00	15.75	0	433	0.01%
2020/08/10	0	0.00	0.1	16.50	16.35	-0.1	467	-0.01%
2020/08/04	0	16.00	0	0.00	15.70	0	484	0.01%
2020/07/29	0	0.00	1	15.70	15.70	-1	521	-0.19%
2020/07/28	1	15.45	0	0.00	15.50	1	538	0.19%
2020/07/17	2	16.53	0	0.00	16.40	2	605	0.33%
2020/07/16	1	16.91	0	0.00	16.85	1	594	0.17%
2020/07/14	0.1	17.25	0	0.00	16.95	0.1	594	0.01%
2020/07/07	3	17.00	0	0.00	16.95	3	588	0.51%
2020/07/01	2	17.15	0	0.00	17.10	2	591	0.34%
2020/06/29	1	17.15	0	0.00	17.05	1	583	0.17%
2020/06/24	2	17.53	0	0.00	17.55	2	583	0.34%
2020/06/22	0	0.00	3	17.62	18.05	-3	581	-0.52%
2020/06/19	0	0.00	2	17.30	17.45	-2	590	-0.34%
2020/06/18	0	0.00	9	17.10	17.30	-9	600	-1.50%
2020/06/10	0	0.00	17	17.35	17.45	-17	768	-2.21%
2020/05/29	3	16.83	0	0.00	16.85	3	859	0.35%
2020/05/25	0	0.00	1	16.35	16.35	-1	879	-0.11%
2020/05/21	2	17.33	0	0.00	17.05	2	902	0.22%
2020/05/18	0	0.00	4	16.79	17.25	-4	893	-0.45%
2020/05/15	0	0.00	5	17.30	17.00	-5	875	-0.57%
2020/05/14	3	17.38	0	0.00	17.20	3	871	0.34%
2020/05/13	0	0.00	3	17.80	17.80	-3	869	-0.35%
2020/05/11	0	0.00	5	18.15	18.10	-5	858	-0.58%
2020/05/06	8	18.18	4	18.20	17.90	4	840	0.48%
2020/05/04	2	17.95	5	18.02	18.00	-3	820	-0.37%
2020/04/30	11	17.40	0	0.00	17.30	11	800	1.37%
2020/04/29	8	17.83	3	18.02	17.70	5	793	0.63%
2020/04/28	15	17.17	0	0.00	17.20	15	758	1.98%
2020/04/27	0	0.00	5	15.20	15.65	-5	757	-0.66%
2020/04/23	0	0.00	8	14.80	15.20	-8	749	-1.07%
2020/04/22	4	14.43	0	0.00	14.60	4	747	0.54%
2020/04/21	1	14.80	1	15.00	14.60	0	745	0.00%
2020/04/20	2	14.30	10	14.66	14.75	-8	737	-1.09%
2020/04/17	0	0.00	7	14.46	14.45	-7	735	-0.95%
2020/04/15	0	0.00	12	14.27	14.40	-12	724	-1.66%
2020/04/14	8	13.98	0	0.00	14.15	8	720	1.11%
2020/04/10	1	14.05	0	0.00	14.15	1	715	0.14%
2020/04/07	0	0.00	1	13.40	13.60	-1	724	-0.14%
2020/04/06	1	13.20	0	0.00	13.20	1	729	0.14%
2020/03/30	5	13.50	0	0.00	13.65	5	724	0.69%
2020/03/25	2	14.00	5	14.33	13.80	-3	711	-0.42%
2020/03/24	0	0.00	8	13.45	13.60	-8	688	-1.16%
2020/03/20	0	0.00	7	11.30	11.30	-7	661	-1.06%
2020/03/18	9	11.74	3	12.10	11.40	6	589	1.02%
2020/03/17	3	12.00	0	0.00	11.85	3	568	0.53%
2020/03/16	8.1	13.58	1	12.85	12.90	7.1	546	1.30%
2020/03/12	10	16.26	0	0.00	15.70	10	472	2.12%
2020/03/11	4	17.59	0	0.00	17.30	4	439	0.91%
2020/03/09	1	17.95	0	0.00	17.90	1	425	0.23%
2020/03/02	3	18.15	0	0.00	18.15	3	393	0.76%
2020/02/27	5	18.40	0	0.00	18.40	5	385	1.30%
2020/02/26	0	0.00	1	18.85	18.85	-1	378	-0.26%
2020/02/25	1	18.55	0	0.00	18.70	1	371	0.27%
2020/02/24	0	0.00	2	18.85	18.85	-2	365	-0.55%
2020/02/13	0	0.00	8	17.80	17.80	-8	321	-2.49%
2020/02/07	1	17.75	0	0.00	17.80	1	344	0.29%
2020/02/04	3	17.50	1	17.60	17.60	2	335	0.60%
2020/02/03	1	17.30	0	0.00	17.40	1	340	0.29%
2020/01/31	10	17.72	3	17.90	17.75	7	332	2.10%
2020/01/20	2	18.50	0	0.00	18.50	2	319	0.63%
2020/01/08	0	0.00	5	18.50	18.45	-5	371	-1.34%
2020/01/07	0.1	18.60	5	18.50	18.55	-4.9	370	-1.33%
2019/12/31	0	0.00	3	18.75	18.75	-3	362	-0.83%
2019/12/24	3	18.50	0	0.00	18.50	3	355	0.84%
2019/12/20	0	0.00	0.2	18.60	18.50	-0.2	358	-0.06%
2019/12/18	1	18.50	0	0.00	18.60	1	364	0.27%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/12/10	1	18.70	0	0.00	18.80	1	353	0.28%
2019/12/09	1	18.60	0	0.00	18.60	1	360	0.28%
2019/11/29	1	18.65	0	0.00	18.65	1	391	0.26%
2019/11/25	2	18.65	0	0.00	18.60	2	417	0.48%
2019/11/18	2	18.55	0	0.00	18.50	2	429	0.47%
2019/11/13	3	18.47	0	0.00	18.50	3	437	0.69%
2019/11/12	3	18.45	0	0.00	18.60	3	443	0.68%
2019/11/11	0	0.00	2	18.70	18.50	-2	443	-0.45%
2019/11/08	4	18.35	0	0.00	18.85	4	441	0.91%
2019/11/07	1	18.50	0	0.00	18.50	1	428	0.23%
2019/11/06	2	18.95	0	0.00	18.90	2	419	0.48%
2019/11/05	3	19.15	0	0.00	19.15	3	415	0.72%
2019/11/01	4	19.05	0	0.00	19.05	4	422	0.95%
2019/10/29	2	19.40	0	0.00	19.35	2	429	0.47%
2019/10/28	0	0.00	3	19.80	19.80	-3	421	-0.71%
2019/10/25	0	0.00	5	19.59	19.75	-5	414	-1.21%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/14	7	18.35	0	0.00	18.35	7	384	1.82%
2019/10/07	3	18.35	0	0.00	18.45	3	391	0.77%
2019/10/02	5	18.37	0	0.00	18.35	5	390	1.28%
2019/10/01	1	18.35	0	0.00	18.35	1	389	0.26%
2019/09/20	1	18.90	0	0.00	18.95	1	377	0.26%
2019/09/16	1	18.75	0	0.00	18.70	1	411	0.24%
2019/09/10	0	0.00	1	19.20	19.15	-1	412	-0.24%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	0	0.00	1	18.65	18.65	-1	432	-0.23%
2019/09/04	1	18.60	0	0.00	18.55	1	431	0.23%
2019/09/03	1	18.60	0	0.00	18.60	1	449	0.22%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/26	0	0.00	0	18.45	18.45	0	531	0.00%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/08/06	3	18.60	0	0.00	18.60	3	667	0.45%
2019/08/05	1	18.70	0	0.00	18.70	1	674	0.15%
2019/07/29	1	19.75	0	0.00	19.70	1	678	0.15%
2019/07/26	1	19.75	0	0.00	19.75	1	681	0.15%
2019/07/18	1	19.85	0	0.00	19.85	1	712	0.14%
2019/07/08	1	20.35	0	0.00	20.30	1	761	0.13%
2019/06/20	1	20.65	0	0.00	20.65	1	883	0.11%
2019/06/18	1	20.25	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.83	0	0.00	20.45	2	894	0.22%
2019/06/14	1	21.50	0	0.00	21.45	1	868	0.12%
2019/06/10	1	22.00	0	0.00	22.40	1	851	0.12%
2019/05/28	1	22.15	0	0.00	22.20	1	830	0.12%
2019/05/23	0	0.00	1	22.30	22.30	-1	838	-0.12%
2019/05/22	1	22.70	0	0.00	22.90	1	827	0.12%
2019/05/21	0	0.00	3	21.95	22.45	-3	770	-0.39%
2019/05/20	3	21.60	0	0.00	21.65	3	759	0.39%
2019/05/17	0	0.00	1	22.05	21.90	-1	814	-0.12%
2019/05/15	0	0.00	5	21.95	21.95	-5	831	-0.60%
2019/05/14	5	21.60	0	0.00	21.60	5	843	0.59%
2019/05/13	0	0.00	3	21.45	21.75	-3	866	-0.35%
2019/05/06	1	21.55	0	0.00	21.55	1	972	0.10%
2019/04/22	2	21.65	0	0.00	21.70	2	1,038	0.19%
2019/04/18	1	22.25	0	0.00	22.10	1	1,094	0.09%
2019/03/28	0	0.00	2	22.45	21.95	-2	1,087	-0.18%
2019/03/26	0	0.00	1	22.50	22.60	-1	1,051	-0.10%
2019/03/22	0	0.00	2	21.90	22.10	-2	1,009	-0.20%
2019/03/19	0	0.00	2	21.70	21.70	-2	1,018	-0.20%
2019/03/15	1	21.50	0	0.00	21.40	1	1,052	0.10%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/07	2	21.78	0	0.00	21.75	2	1,191	0.17%
2019/03/04	0	0.00	1	22.60	22.65	-1	1,202	-0.08%
2019/02/27	0	22.20	0	0.00	22.25	0	1,184	0.00%
2019/02/25	1	21.85	0	0.00	21.80	1	1,176	0.09%
2019/02/21	2	21.98	0	0.00	21.95	2	1,171	0.17%
2019/02/20	0	22.20	0	0.00	22.20	0	1,168	0.00%
2019/02/13	0	0.00	16	23.10	22.85	-16	1,188	-1.35%
2019/02/12	0	0.00	1	22.90	23.10	-1	1,187	-0.08%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/25	0	0.00	3	22.53	22.50	-3	1,243	-0.24%
2019/01/24	2	22.50	7	22.41	22.30	-5	1,254	-0.40%
2019/01/23	2	22.30	0	0.00	22.30	2	1,259	0.16%
2019/01/22	5	22.20	2	22.13	22.20	3	1,272	0.24%
2019/01/11	2	21.60	1	22.20	21.15	1	1,323	0.08%
2019/01/08	0	0.00	1	20.85	20.90	-1	1,320	-0.08%
2019/01/07	1	20.65	1	20.95	20.65	0	1,346	0.00%
2019/01/04	0	0.00	2	20.68	20.75	-2	1,393	-0.14%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/26	1	19.50	0	0.00	19.50	1	1,677	0.06%
2018/12/24	1	20.00	0	0.00	20.05	1	1,834	0.05%
2018/12/22	0	0.00	1	19.90	19.85	-1	1,885	-0.05%
2018/12/21	1	19.55	0	0.00	19.75	1	2,086	0.05%
2018/12/20	1	20.05	0	0.00	19.95	1	2,120	0.05%
2018/12/18	1	20.15	0	0.00	20.20	1	2,334	0.04%
2018/12/14	1	20.25	0	0.00	20.30	1	2,684	0.04%
2018/12/12	1	20.65	1	20.90	20.70	0	3,397	0.00%
2018/12/11	0	0.00	5	20.51	20.65	-5	3,499	-0.14%
2018/12/10	1	19.60	0	0.00	19.55	1	3,497	0.03%
2018/12/06	2	20.38	1	20.00	19.90	1	3,546	0.03%
2018/12/05	1	20.30	0	0.00	20.55	1	3,535	0.03%
2018/12/04	0	0.00	1	20.30	20.45	-1	3,561	-0.03%
2018/11/30	2	20.25	0	0.00	20.35	2	3,622	0.06%
2018/11/29	5	21.35	0	0.00	20.90	5	3,672	0.14%
2018/11/28	1	21.10	0	0.00	21.10	1	3,683	0.03%
2018/11/27	2	21.30	2	21.10	21.10	0	3,704	0.00%
2018/11/26	1	21.15	0	0.00	21.20	1	3,720	0.03%
2018/11/23	2	21.13	0	0.00	21.00	2	3,730	0.05%
2018/11/22	1	21.30	1	21.40	21.35	0	3,742	0.00%
2018/11/21	0	0.00	10	21.55	21.35	-10	3,767	-0.27%
2018/11/20	2	21.80	0	0.00	21.80	2	3,784	0.05%
2018/11/19	5	21.70	0	0.00	21.80	5	3,811	0.13%
2018/11/16	10	21.63	2	21.65	21.70	8	3,835	0.21%
2018/11/15	8	21.14	2	21.50	21.40	6	3,848	0.16%
2018/11/14	4	22.85	2	22.45	22.10	2	3,832	0.05%
2018/11/12	1	23.25	4	22.65	22.75	-3	3,948	-0.08%
2018/11/09	1	22.80	0	0.00	22.90	1	3,930	0.03%
2018/11/08	2	23.35	3	23.20	22.85	-1	3,939	-0.03%
2018/11/06	3	22.47	3	22.55	22.90	0	3,942	0.00%
2018/11/05	1	22.30	0	0.00	22.80	1	3,902	0.03%
2018/11/02	1	21.10	3	21.12	21.75	-2	3,873	-0.05%
2018/11/01	3	20.53	3	20.65	20.85	0	3,852	0.00%
2018/10/31	4	20.88	7	20.69	20.90	-3	3,833	-0.08%
2018/10/30	8	21.24	3	21.00	20.65	5	3,827	0.13%
2018/10/29	0	0.00	1	21.40	21.35	-1	3,844	-0.03%
2018/10/26	0	0.00	4	21.34	21.20	-4	3,853	-0.10%
2018/10/24	0	0.00	4	21.78	21.95	-4	3,878	-0.10%
2018/10/23	1	21.75	0	0.00	21.65	1	3,978	0.03%
2018/10/22	0	0.00	1	22.05	21.95	-1	3,988	-0.03%
2018/10/19	4	21.18	0	0.00	21.60	4	3,975	0.10%
2018/10/17	1	21.40	0	0.00	21.40	1	3,944	0.03%
2018/10/16	0	0.00	1	21.20	21.10	-1	3,920	-0.03%
2018/10/15	0	0.00	10	20.95	21.05	-10	3,888	-0.26%
2018/10/12	12	21.08	2	21.08	21.30	10	3,863	0.26%
2018/10/11	0	0.00	31	21.08	20.80	-31	3,807	-0.81%
2018/10/09	1	23.25	0	0.00	22.80	1	3,708	0.03%
2018/10/08	5	23.00	0	0.00	23.40	5	3,674	0.14%
2018/10/05	0	0.00	7	22.41	23.10	-7	3,638	-0.19%
2018/10/04	0	0.00	1	23.10	22.80	-1	3,547	-0.03%
2018/10/03	53	23.47	43	23.82	23.30	10	3,519	0.28%
2018/10/02	22	24.37	22	24.65	24.40	0	3,404	0.00%
2018/10/01	25	24.64	24	24.48	24.65	1	3,378	0.03%
2018/09/28	4	24.55	33	24.82	24.30	-29	3,334	-0.87%
2018/09/27	2	23.88	3	23.93	23.90	-1	3,143	-0.03%
2018/09/26	28	23.70	17	23.98	23.75	11	3,103	0.35%
2018/09/25	47	24.44	31	24.61	24.30	16	3,028	0.53%
2018/09/21	37	24.19	53	24.05	24.30	-16	2,926	-0.55%
2018/09/20	22	24.70	33	24.84	24.40	-11	2,775	-0.40%
2018/09/19	107	24.67	81.1	24.62	24.70	26	2,580	1.01%	大買/
2018/09/18	31	23.74	12	23.75	23.80	19	2,152	0.88%
2018/09/17	0	0.00	1	22.80	22.50	-1	1,873	-0.05%
2018/09/14	0	0.00	2	22.95	22.80	-2	1,783	-0.11%
2018/09/13	0	0.00	12	22.68	22.55	-12	1,767	-0.68%
2018/09/12	0	0.00	2	22.10	22.20	-2	1,732	-0.12%
2018/09/11	2	22.00	5	21.78	22.00	-3	1,736	-0.17%
2018/09/10	3	20.85	0	0.00	20.90	3	1,759	0.17%
2018/09/07	13	21.70	0	0.00	21.50	13	1,745	0.74%
2018/09/06	0	0.00	10	22.95	22.65	-10	1,721	-0.58%
2018/09/05	11	22.99	3	22.58	23.10	8	1,690	0.47%
2018/09/04	17	22.19	0	0.00	22.25	17	1,641	1.04%
2018/09/03	0	0.00	5	22.50	22.15	-5	1,694	-0.30%
2018/08/30	1	21.75	0	0.00	21.70	1	1,737	0.06%
2018/08/24	1	22.00	0	0.00	22.15	1	2,004	0.05%
2018/08/23	3	22.57	2	22.55	22.40	1	2,112	0.05%
2018/08/21	1	21.85	6	21.82	22.40	-5	2,364	-0.21%
2018/08/20	0	0.00	2	22.45	22.00	-2	2,553	-0.08%
2018/08/17	1	21.85	0	0.00	21.90	1	2,702	0.04%
2018/08/16	0	0.00	1	21.05	21.20	-1	2,929	-0.03%
2018/08/15	0	0.00	4	21.21	21.35	-4	3,002	-0.13%
2018/08/14	0	0.00	8	21.26	21.50	-8	3,012	-0.27%
2018/08/13	5	20.64	1	20.95	20.65	4	3,041	0.13%
2018/08/09	0	0.00	2	21.73	21.55	-2	3,052	-0.07%
2018/08/08	0	0.00	3	21.40	21.40	-3	3,039	-0.10%
2018/08/07	1	21.45	0	0.00	21.60	1	3,047	0.03%
2018/08/06	0	0.00	4	21.43	21.40	-4	3,052	-0.13%
2018/08/03	6	22.08	2	21.45	21.35	4	3,048	0.13%
2018/08/02	6	21.70	0	0.00	21.45	6	3,007	0.20%
2018/08/01	1	21.80	29	21.61	21.65	-28	3,001	-0.93%
2018/07/31	12	21.40	6	21.58	21.45	6	2,988	0.20%
2018/07/30	9	21.39	39	21.44	21.55	-30	3,013	-1.00%
2018/07/27	0	0.00	19	20.17	20.10	-19	2,911	-0.65%
2018/07/26	0	0.00	8	19.78	19.80	-8	2,889	-0.28%
2018/07/23	0	0.00	3	19.25	19.20	-3	2,897	-0.10%
2018/07/20	37	19.61	40	19.47	19.40	-3	2,899	-0.10%
2018/07/19	10	19.65	0	0.00	19.55	10	2,898	0.34%
2018/07/16	8	19.62	0	0.00	19.45	8	2,902	0.28%
2018/07/13	20	19.45	20	19.60	19.55	0	2,893	0.00%
2018/07/12	5	19.55	5	19.70	19.45	0	2,893	0.00%
2018/07/11	0	0.00	1	19.40	19.55	-1	2,894	-0.03%
2018/07/09	0	0.00	2	19.25	19.10	-2	2,893	-0.07%
2018/07/06	0	0.00	3	18.65	18.65	-3	2,887	-0.10%
2018/07/05	7	18.75	7	19.05	18.65	0	2,897	0.00%
2018/07/04	10	18.78	10	18.73	18.70	0	2,895	0.00%
2018/07/03	6	18.78	0	0.00	18.70	6	2,896	0.21%
2018/06/28	6	19.69	0	0.00	19.65	6	2,883	0.21%
2018/06/27	15	19.85	0	0.00	19.75	15	2,881	0.52%
2018/06/26	15	19.65	15	19.95	19.90	0	2,879	0.00%
2018/06/25	1	20.25	1	20.50	19.75	0	2,886	0.00%
2018/06/22	11	20.38	15	20.69	20.45	-4	2,864	-0.14%
2018/06/21	30	20.58	35	20.97	20.55	-5	2,866	-0.17%
2018/06/20	41	20.72	5	20.90	20.65	36	2,862	1.26%
2018/06/19	10	21.55	37	21.49	21.40	-27	2,840	-0.95%
2018/06/15	0	0.00	6	20.40	20.90	-6	2,811	-0.21%
2018/06/14	10	20.83	13	20.59	20.55	-3	2,799	-0.11%
2018/06/13	35	21.19	0	0.00	20.95	35	2,793	1.25%
2018/06/12	13	21.47	32	21.70	21.45	-19	2,768	-0.69%
2018/06/11	45	21.42	9	21.60	21.15	36	2,725	1.32%
2018/06/08	3	22.65	0	0.00	22.25	3	2,669	0.11%
2018/06/07	0	0.00	4	22.15	22.20	-4	2,632	-0.15%
2018/06/06	5	22.74	1	22.45	22.40	4	2,609	0.15%
2018/06/05	11	23.12	4	23.00	22.95	7	2,573	0.27%
2018/06/04	9	22.80	8	22.80	22.95	1	2,486	0.04%
2018/06/01	0	0.00	31	23.11	23.05	-31	2,473	-1.25%
2018/05/31	30	23.03	54	23.10	23.40	-24	2,426	-0.99%
2018/05/30	16	22.16	5	22.20	22.20	11	2,301	0.48%
2018/05/29	5	23.68	10	23.21	22.90	-5	2,204	-0.23%
2018/05/28	13	23.58	16	23.90	23.80	-3	2,003	-0.15%
2018/05/25	49	23.55	20	23.44	23.40	29	1,795	1.62%
2018/05/24	3	22.40	66	21.95	22.80	-63	1,541	-4.09%
2018/05/23	24	20.84	5	21.10	21.00	19	1,283	1.48%
2018/05/22	0	0.00	9	20.11	20.30	-9	1,242	-0.72%
2018/05/21	29	20.35	1	20.45	19.90	28	1,217	2.30%
2018/05/18	5	20.20	0	0.00	19.75	5	1,188	0.42%
2018/05/17	20	20.10	0	0.00	19.95	20	1,190	1.68%
2018/05/08	0	0.00	1	19.80	19.65	-1	1,270	-0.08%
2018/05/07	4	20.01	4	19.89	20.05	0	1,267	0.00%
2018/05/04	2	19.50	0	0.00	19.10	2	1,222	0.16%
2018/05/02	0	0.00	2	18.73	18.70	-2	1,247	-0.16%
2018/04/19	6	18.53	0	0.00	18.55	6	1,809	0.33%
2018/04/18	15	18.63	0	0.00	18.50	15	2,134	0.70%
2018/04/12	0	19.20	0	0.00	19.35	0	2,349	0.00%
2018/04/10	0	0.00	1	19.15	19.05	-1	2,363	-0.04%
2018/03/30	0	0.00	2	18.65	18.60	-2	2,440	-0.08%
2018/03/28	1	18.50	1	18.45	18.50	0	2,478	0.00%
2018/03/23	1	18.90	0	0.00	18.90	1	2,497	0.04%
2018/03/15	0	19.80	0	0.00	19.80	0	2,449	0.00%
2018/03/13	0	0.00	3	20.50	20.40	-3	2,423	-0.12%
2018/03/09	1	20.75	1	20.95	20.75	0	2,390	0.00%
2018/03/06	1	20.65	57	20.57	20.75	-56	2,288	-2.45%
2018/03/02	0	0.00	2	20.40	20.30	-2	2,226	-0.09%
2018/02/27	2	20.30	2	20.35	20.25	0	2,219	0.00%
2018/02/26	0	0.00	2	20.70	20.55	-2	2,231	-0.09%
2018/02/23	0	0.00	2	20.60	20.70	-2	2,236	-0.09%
2018/02/22	5	20.10	2	20.35	20.60	3	2,225	0.13%
2018/02/12	5	19.70	0	0.00	19.35	5	2,289	0.22%
2018/02/09	2	19.70	0	0.00	19.60	2	2,308	0.09%
2018/02/08	0	0.00	3	19.40	19.55	-3	2,286	-0.13%
2018/02/07	0	0.00	3.1	19.32	19.00	-3.1	2,267	-0.14%
2018/02/06	4	19.29	1	20.10	18.90	3	2,258	0.13%
2018/02/05	2	20.03	2	20.20	20.65	0	2,201	0.00%
2018/01/31	1	20.80	1	20.90	20.95	0	2,198	0.00%
2018/01/30	11	20.86	3	20.60	20.35	8	2,190	0.37%
2018/01/29	0	0.00	3	20.85	20.70	-3	2,185	-0.14%
2018/01/26	0	0.00	2	21.10	21.20	-2	2,172	-0.09%
2018/01/23	0	0.00	2	21.08	21.25	-2	2,107	-0.09%
2018/01/22	0	0.00	9	20.30	20.20	-9	2,064	-0.44%
2018/01/19	1	21.05	0	0.00	20.90	1	2,030	0.05%
2018/01/18	6	21.26	0	0.00	21.10	6	2,004	0.30%
2018/01/17	3	22.00	7	22.33	21.75	-4	1,940	-0.21%
2018/01/16	20	22.18	33	22.36	21.80	-13	1,831	-0.71%
2018/01/15	1	20.85	5	21.30	20.85	-4	1,654	-0.24%
2018/01/12	15	21.01	40	21.06	21.25	-25	1,575	-1.59%
2018/01/11	26	19.94	29	19.71	20.05	-3	1,247	-0.24%
2018/01/05	0	0.00	2	18.50	18.30	-2	1,019	-0.20%
2018/01/02	0	0.00	10	18.85	18.85	-10	989	-1.01%