台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121.431.14331.2730.90-1.7686-0.24%
2025/02/11532.35432.3031.6016810.15%
2025/02/10232.2500.0032.2526740.30%
2025/02/07132.95133.5032.8506680.00%
2025/02/0600.000.132.7532.95-0.1632-0.02%
2025/02/0520.133.5315.133.0532.405.16580.77%
2025/02/04430.812332.3732.65-19568-3.34%
2025/02/031.129.95130.1529.700.15640.01%
2025/01/2200.00628.8528.80-6530-1.13%
2025/01/20128.0000.0028.1015490.18%
2025/01/1700.00528.8628.25-5562-0.89%
2025/01/16428.3800.0028.5045830.69%
2025/01/15228.2500.0028.2026040.33%
2025/01/03329.92330.0729.9507560.00%
2024/12/26128.8500.0028.7518340.12%
2024/12/2500.00128.5528.70-1886-0.11%
2024/12/23128.1500.0028.1511,0860.09%
2024/12/18128.20128.1028.1001,1990.00%
2024/12/16228.70128.8528.2511,2390.08%
2024/12/13129.3500.0028.8011,2760.08%
2024/12/12129.9500.0029.9511,3780.07%
2024/12/1100.00130.3029.90-11,385-0.07%
2024/12/10230.15130.0030.0011,3860.07%
2024/12/06129.7500.0029.5011,4190.07%
2024/11/27130.65130.5030.5001,5250.00%
2024/11/26331.28231.1031.1011,5560.06%
2024/11/20131.7500.0031.5012,0800.05%
2024/11/18131.0000.0030.8012,5220.04%
2024/11/14131.20130.4530.4502,6530.00%
2024/11/13131.90132.0532.0502,6660.00%
2024/11/121.532.07132.0032.000.52,7350.02%
2024/11/11133.1500.0032.9012,8550.04%
2024/11/08333.65333.4733.3502,8730.00%
2024/11/07333.60633.5833.65-32,939-0.10%
2024/11/06234.7300.0034.6522,9500.07%
2024/11/05234.80334.8834.85-13,046-0.03%
2024/11/04435.29335.4335.0013,1350.03%
2024/11/01235.0300.0034.2523,5810.06%
2024/10/3000.00235.0535.20-23,723-0.05%
2024/10/28133.65233.7033.45-13,832-0.03%
2024/10/2500.00833.4633.50-83,831-0.21%
2024/10/24133.8500.0033.8513,8400.03%
2024/10/23135.35134.6034.6003,8520.00%
2024/10/221535.681135.6035.4543,8490.10%
2024/10/211135.521135.2935.2503,8690.00%
2024/10/181734.721134.9935.0063,9140.15%
2024/10/17134.15134.3534.3504,2760.00%
2024/10/14134.2000.0034.0014,6740.02%
2024/10/11134.8000.0034.4014,8470.02%
2024/10/083035.8800.0035.55304,8470.62%
2024/10/07136.8500.0036.4514,8550.02%
2024/10/041136.61136.4037.00104,9370.20%
2024/10/012236.35236.3336.20204,9390.40%
2024/09/302036.50236.5036.40185,0120.36%
2024/09/27837.71536.9037.0035,0710.06%
2024/09/26337.92539.2237.75-25,049-0.04%
2024/09/25538.55438.6837.6514,9770.02%
2024/09/24537.061137.5537.80-64,851-0.12%
2024/09/23636.99536.9536.8014,7910.02%
2024/09/201436.45436.4336.30104,7620.21%
2024/09/19136.35236.3835.95-14,752-0.02%
2024/09/18436.65136.7536.4534,7660.06%
2024/09/16137.40137.6036.9004,7930.00%
2024/09/133536.753237.0237.0034,7600.06%
2024/09/12134.95235.1535.25-14,658-0.02%
2024/09/11534.88535.0934.9504,6530.00%
2024/09/10635.08335.5234.5534,6560.06%
2024/09/09334.95435.1435.05-14,638-0.02%
2024/09/06235.75435.9035.90-24,636-0.04%
2024/09/05435.3100.0035.2544,6290.09%
2024/09/031235.841335.8835.50-14,682-0.02%
2024/09/02235.95136.1035.9014,7150.02%
2024/08/303337.443137.3136.6024,7040.04%
2024/08/29136.90337.0337.00-24,688-0.04%
2024/08/28437.54137.0537.0534,6780.06%
2024/08/273237.643238.1737.5504,6510.00%
2024/08/26338.00239.2038.1014,6110.02%
2024/08/2300.00136.4036.70-14,439-0.02%
2024/08/22337.80238.4336.7514,4130.02%
2024/08/21238.381538.7938.75-134,219-0.31%
2024/08/204.537.501038.2537.25-5.53,842-0.14%
2024/08/191537.791037.9637.9053,8520.13%
2024/08/16136.80236.5036.30-14,003-0.02%
2024/08/15236.78136.9036.6014,0130.02%
2024/08/14437.11537.7837.35-14,054-0.02%
2024/08/13637.23537.5837.7013,9960.03%
2024/08/1200.00136.0035.60-13,913-0.03%
2024/08/09437.5100.0036.2043,9040.10%
2024/08/08336.23636.3636.30-33,844-0.08%
2024/08/07536.54535.6036.7003,8280.00%
2024/08/06235.7000.0035.5523,7430.05%
2024/08/052837.2830.237.5836.75-2.23,657-0.06%
2024/08/02637.16237.6538.5043,1720.13%
2024/08/01336.77237.2536.7013,0240.03%
2024/07/31235.48335.7736.00-12,952-0.03%
2024/07/30233.48232.5033.7002,8930.00%
2024/07/29234.30132.9032.9012,8940.03%
2024/07/2600.00132.6033.85-12,882-0.03%
2024/07/23134.50134.7034.1002,8670.00%
2024/07/22235.0300.0034.5022,8670.07%
2024/07/181139.62439.9337.5072,7890.25%
2024/07/17538.19838.9138.70-32,439-0.12%
2024/07/16535.89135.6035.4542,3030.17%
2024/07/15236.90236.4835.5002,6800.00%
2024/07/12038.50438.1838.60-42,750-0.15%
2024/07/11335.505.235.1635.10-2.22,802-0.08%
2024/07/10535.1600.0034.6552,9470.17%
2024/07/09135.60434.5034.60-33,150-0.10%
2024/07/08236.05337.2535.80-13,218-0.03%
2024/07/05235.30334.9735.30-13,156-0.03%
2024/07/04534.92134.8034.7543,1980.13%
2024/07/03233.801533.2634.90-133,365-0.39%
2024/07/021333.0700.0033.50133,4020.38%
2024/07/0100.000.132.0032.00-0.13,3980.00%
2024/06/28132.3000.0032.3013,4040.03%
2024/06/25233.30232.9033.2003,4770.00%
2024/06/2400.00533.3533.70-53,467-0.14%
2024/06/21133.50234.7533.30-13,431-0.03%
2024/06/19431.5500.0031.5543,3800.12%
2024/06/12131.70231.5531.35-13,362-0.03%
2024/06/112.231.78232.3531.650.23,3600.01%
2024/06/07134.5000.0035.1013,3310.03%
2024/06/06233.5000.0035.0523,2950.06%
2024/06/0400.00533.0432.95-53,274-0.15%
2024/06/0300.00233.1532.85-23,332-0.06%
2024/05/31333.0700.0032.9533,3400.09%
2024/05/30133.10133.2533.0003,3440.00%
2024/05/29134.85334.6834.30-23,335-0.06%
2024/05/28335.1800.0034.7533,3150.09%
2024/05/2700.00434.2034.85-43,280-0.12%
2024/05/24134.25234.2834.40-13,251-0.03%
2024/05/23235.50135.1035.1013,2200.03%
2024/05/221238.56438.5837.6583,1640.25%
2024/05/2100.00937.3037.30-92,901-0.31%
2024/05/2000.00533.9533.95-52,869-0.17%
2024/05/17130.70230.6530.90-12,803-0.04%
2024/05/16231.68131.7030.8512,7900.04%
2024/05/1400.00130.0029.55-12,732-0.04%
2024/05/13129.7500.0029.7512,7180.04%
2024/05/1000.00130.6030.40-12,697-0.04%
2024/05/09129.5000.0029.4012,6760.04%
2024/05/07230.431031.4630.80-82,642-0.30%
2024/05/0600.00130.0030.05-12,601-0.04%
2024/05/03131.90132.1032.0502,5790.00%
2024/05/02132.7000.0032.6512,5670.04%
2024/04/30132.6000.0032.5512,5570.04%
2024/04/2900.00232.5032.30-22,548-0.08%
2024/04/2500.001032.9931.80-102,520-0.40%
2024/04/24432.351032.9132.85-62,509-0.24%
2024/04/233032.27332.0232.00272,4891.08%
2024/04/22535.0100.0034.7552,4510.20%
2024/04/19939.9818.241.3438.50-9.22,386-0.38%
2024/04/182639.83939.0438.00171,9420.87%
2024/04/172937.962838.5338.6011,6840.06%
2024/04/16834.58534.9135.1031,4470.21%
2024/04/151231.283131.0531.95-191,275-1.49%
2024/04/123528.893429.0529.0511,0630.09%
2024/04/113527.993728.2428.00-2971-0.21%
2024/04/103828.492128.4028.40179411.81%
2024/04/092128.352428.5328.85-3862-0.35%
2024/04/08326.9800.0027.3536120.49%
2024/03/28123.90123.9524.0004080.00%
2024/03/0800.00625.2024.90-6445-1.35%
2024/03/07825.50225.5825.2065221.15%
2024/02/2000.00223.8523.70-2566-0.35%
2024/02/1900.00123.8523.85-1567-0.18%
佳龍 相關文章