元大MSCI金融 (0055)-凱基-三重券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.31
漲跌
▲0.37
漲幅
+1.43%
成交量
185張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	26.02	0	0.00	25.94	1.3	498	0.25%
2024/05/29	1	26.27	0	0.00	26.24	1	496	0.20%
2024/05/17	0	0.00	5	26.93	26.95	-5	494	-1.01%
2024/05/15	0	0.00	3.1	26.55	26.62	-3.1	497	-0.62%
2024/05/14	5	26.40	0	0.00	26.29	5	494	1.01%
2024/05/10	0	0.00	10	26.62	26.62	-10	486	-2.06%
2024/05/07	10	26.26	0	0.00	26.20	10	469	2.13%
2024/04/30	0	0.00	0.2	25.63	25.60	-0.2	435	-0.05%
2024/04/29	0	0.00	0	25.15	25.67	0	423	-0.01%
2024/04/25	0.1	24.74	0	0.00	24.77	0.1	407	0.02%
2024/04/23	0.1	25.00	0.2	25.00	25.01	-0.1	408	-0.02%
2024/04/22	0	0.00	0.1	24.78	24.86	-0.1	410	-0.03%
2024/04/19	0	24.45	0	0.00	24.47	0	410	0.01%
2024/04/18	0.1	24.84	0	0.00	24.89	0.1	406	0.02%
2024/04/17	0.1	24.65	0	0.00	24.70	0.1	401	0.03%
2024/04/15	0	25.18	0	0.00	25.15	0	389	0.00%
2024/04/12	0.1	25.21	0	0.00	25.15	0.1	390	0.03%
2024/04/10	0.3	25.43	0	0.00	25.38	0.3	382	0.07%
2024/04/02	0	25.31	0	0.00	25.25	0	337	0.00%
2024/03/25	0	25.19	0	0.00	25.17	0	332	0.00%
2024/03/20	0.1	25.00	0	0.00	24.86	0.1	312	0.03%
2024/03/19	0	25.07	0	0.00	25.05	0	320	0.00%
2024/03/15	0	0.00	1.3	25.13	25.17	-1.3	309	-0.43%
2024/03/11	4	24.55	0	0.00	24.52	4	259	1.54%
2023/12/21	0.9	23.70	0	0.00	23.70	0.9	176	0.50%
2023/12/19	0.2	23.84	0	0.00	23.87	0.2	174	0.10%
2023/12/15	0.2	24.12	0	0.00	24.10	0.2	171	0.10%
2023/12/12	0.1	23.77	0	0.00	23.77	0.1	157	0.04%
2023/12/11	0	23.73	0	0.00	23.76	0	159	0.01%
2023/12/04	0	23.86	0	0.00	23.84	0	157	0.01%
2023/11/30	0	0.00	1	23.84	23.91	-1	157	-0.63%
2023/11/17	0	0.00	1	23.64	23.65	-1	144	-0.69%
2023/10/06	0	0.00	1	23.33	23.36	-1	211	-0.47%
2023/09/14	3	23.60	0	0.00	23.80	3	215	1.39%
2023/09/13	1	23.50	0	0.00	23.53	1	214	0.47%
2023/08/25	0	0.00	1	23.19	23.08	-1	235	-0.42%
2023/08/24	1	23.16	0	0.00	23.23	1	241	0.41%
2023/08/16	0.3	23.07	0	0.00	23.07	0.3	244	0.12%
2023/08/15	0	23.54	0	0.00	23.41	0	245	0.00%
2023/08/14	3	23.50	0	0.00	23.53	3	244	1.23%
2023/08/07	0.1	24.12	0	0.00	24.12	0.1	240	0.04%
2023/08/04	0.1	24.14	0	0.00	24.02	0.1	240	0.04%
2023/07/27	0	0.00	1	24.33	24.34	-1	223	-0.45%
2023/07/26	0.1	23.92	0	0.00	24.06	0.1	217	0.05%
2023/07/18	0	0.00	10	23.78	23.80	-10	196	-5.09%
2023/07/11	0.1	23.03	0	0.00	23.10	0.1	179	0.06%
2023/06/13	0	0.00	1	23.39	23.40	-1	188	-0.53%
2023/06/06	0.2	23.35	0	0.00	23.25	0.2	191	0.10%
2023/06/05	0.1	23.42	0	0.00	23.31	0.1	184	0.05%
2023/06/02	0	0.00	1	23.00	22.99	-1	181	-0.55%
2023/05/29	0	0.00	4	23.14	23.14	-4	179	-2.23%
2023/05/22	2	23.34	0	0.00	23.25	2	176	1.13%
2023/05/18	0	0.00	2	23.10	23.10	-2	172	-1.16%
2023/03/15	0.9	21.79	0	0.00	21.70	0.9	202	0.43%
2023/03/14	1	21.75	0	0.00	21.73	1	203	0.49%
2023/03/10	0	0.00	1	22.23	22.19	-1	197	-0.51%
2023/03/07	0	0.00	1	22.59	22.57	-1	206	-0.48%
2023/03/06	1	22.53	0	0.00	22.52	1	217	0.46%
2023/03/03	1	22.35	0	0.00	22.34	1	216	0.46%
2023/02/23	0	0.00	12	22.58	22.62	-12	222	-5.40%
2023/02/21	0	0.00	3	22.56	22.55	-3	226	-1.32%
2023/02/14	1	22.53	0	0.00	22.54	1	245	0.41%
2023/02/13	12	22.51	0	0.00	22.53	12	238	5.03%
2023/02/09	3	22.25	0	0.00	22.25	3	239	1.25%
2023/02/03	0.2	22.40	0	0.00	22.41	0.2	240	0.08%
2023/01/05	0	0.00	1	21.69	21.69	-1	220	-0.45%
2022/12/30	1	21.48	0	0.00	21.50	1	224	0.45%
2022/11/04	0	0.00	2	20.74	20.91	-2	207	-0.96%
2022/10/26	0	0.00	6.3	20.65	20.71	-6.3	233	-2.69%
2022/10/17	0	0.00	0.1	20.45	20.54	-0.1	241	-0.04%
2022/10/13	0	20.92	0	0.00	20.61	0	246	0.00%
2022/09/30	0	0.00	0.4	21.58	21.57	-0.4	252	-0.16%
2022/09/29	1	21.70	0	0.00	21.73	1	253	0.39%
2022/09/23	0	0.00	0.5	22.70	22.66	-0.5	264	-0.19%
2022/09/22	1	22.45	0	0.00	22.60	1	274	0.36%
2022/09/19	0	0.00	1	23.09	22.96	-1	280	-0.36%
2022/09/15	2	23.03	0	0.00	23.03	2	285	0.70%
2022/09/12	2	23.28	0	0.00	23.26	2	353	0.57%
2022/08/08	0	0.00	1	22.90	23.04	-1	427	-0.23%
2022/08/05	1	22.73	0	0.00	22.88	1	432	0.23%
2022/07/29	0	0.00	2	22.76	22.60	-2	491	-0.41%
2022/07/28	1	22.59	0	0.00	22.64	1	494	0.20%
2022/07/26	0.6	22.27	0	0.00	22.26	0.6	498	0.12%
2022/07/21	1	21.69	0	0.00	21.87	1	532	0.19%
2022/07/14	0.1	21.86	0	0.00	21.82	0.1	566	0.02%
2022/06/27	0.3	23.60	0	0.00	23.58	0.3	820	0.04%
2022/06/10	1	23.81	0	0.00	23.77	1	803	0.12%
2022/05/23	1	23.02	0	0.00	23.26	1	908	0.11%
2022/05/16	0	0.00	1	22.88	23.02	-1	934	-0.11%
2022/05/12	1	23.50	2	23.18	23.11	-1	946	-0.11%
2022/04/26	2	26.40	0	0.00	26.40	2	1,136	0.18%
2022/04/25	3	26.03	0	0.00	26.19	3	1,149	0.26%
2022/04/13	1	27.37	0	0.00	27.40	1	1,361	0.07%
2022/04/12	0	0.00	3	27.28	27.28	-3	1,326	-0.23%
2022/04/08	0	0.00	1	27.23	27.82	-1	1,294	-0.08%
2022/03/23	1	26.45	1	26.36	26.46	0	1,195	0.00%
2022/03/15	2	24.71	0	0.00	24.71	2	1,157	0.17%
2022/03/02	0.2	25.52	0	0.00	25.65	0.2	1,185	0.01%
2022/03/01	0	0.00	0.7	25.59	25.59	-0.7	1,191	-0.06%
2022/02/24	3	25.51	0	0.00	25.35	3	1,190	0.25%
2022/02/22	1	25.90	0	0.00	25.83	1	1,262	0.08%
2022/02/17	2	26.23	0	0.00	26.20	2	1,329	0.15%
2022/02/15	2	26.05	0	0.00	26.05	2	1,337	0.15%
2022/02/14	1	25.93	0	0.00	26.04	1	1,328	0.08%
2022/02/11	0	0.00	2	26.29	26.30	-2	1,326	-0.15%
2022/02/10	1	26.26	0	0.00	26.26	1	1,323	0.08%
2022/02/09	0	0.00	2	26.29	26.31	-2	1,313	-0.15%
2022/02/08	1	26.00	0	0.00	26.27	1	1,295	0.08%
2022/02/07	1	25.91	0	0.00	25.91	1	1,265	0.08%
2022/01/26	1	25.15	0	0.00	25.16	1	1,232	0.08%
2022/01/25	1	25.00	0	0.00	25.00	1	1,217	0.08%
2022/01/20	0	0.00	1	25.73	25.82	-1	1,086	-0.09%
2022/01/19	1	25.94	0	0.00	25.88	1	1,056	0.09%
2022/01/12	1	25.86	0	0.00	25.77	1	810	0.12%
2022/01/11	0	0.00	0.3	25.10	25.69	-0.3	777	-0.04%
2021/12/14	4	24.10	0	0.00	24.07	4	598	0.67%
2021/12/10	1	24.35	0	0.00	24.34	1	577	0.17%
2021/12/07	0	0.00	1	24.12	24.20	-1	554	-0.18%
2021/12/06	1	24.00	0	0.00	24.03	1	539	0.19%
2021/11/29	4	23.46	0	0.00	23.60	4	499	0.80%
2021/11/19	1	24.11	0	0.00	24.19	1	389	0.26%
2021/11/17	0	0.00	2	24.57	25.11	-2	249	-0.80%
2021/11/10	1	24.04	0	0.00	24.02	1	184	0.54%
2021/08/04	1	22.25	0	0.00	22.28	1	219	0.46%
2021/07/27	1	22.20	0	0.00	22.12	1	287	0.35%
2021/07/23	0	0.00	2	22.34	22.48	-2	261	-0.76%
2021/07/14	0	0.00	2	21.86	21.88	-2	262	-0.76%
2021/07/08	0	0.00	2	21.46	21.50	-2	259	-0.77%
2021/07/07	0	0.00	1	21.40	21.34	-1	258	-0.39%
2021/07/01	0	0.00	3	21.23	21.24	-3	262	-1.14%
2021/06/28	0	0.00	1	21.31	21.29	-1	265	-0.38%
2021/06/21	0	0.00	3	21.26	20.75	-3	266	-1.12%
2021/06/18	2	20.94	0	0.00	20.87	2	265	0.75%
2021/06/11	0	0.00	3	21.16	21.15	-3	269	-1.11%
2021/05/13	0	0.00	5	20.40	20.28	-5	291	-1.72%
2021/05/12	17	21.12	0	0.00	20.75	17	285	5.96%
2021/05/11	1	21.51	0	0.00	21.82	1	272	0.37%
2021/04/26	0	0.00	1	21.05	21.10	-1	198	-0.50%
2021/04/23	0	0.00	1	20.57	20.70	-1	194	-0.51%
2021/04/06	1	19.65	0	0.00	19.62	1	189	0.53%
2021/03/17	0	0.00	2	19.26	19.30	-2	178	-1.12%
2021/03/15	0	0.00	1	19.35	19.40	-1	175	-0.57%
2021/03/11	0	19.15	4	19.30	19.23	-4	170	-2.35%
2021/02/24	5	18.43	0	0.00	18.30	5	123	4.03%
2021/02/22	1	18.12	0	0.00	18.08	1	123	0.81%
2021/02/17	1	17.73	0	0.00	17.93	1	126	0.79%
2021/01/18	1	17.98	0	0.00	17.98	1	145	0.69%
2021/01/12	1	18.39	0	0.00	18.20	1	139	0.72%
2021/01/11	2	18.31	2	18.30	18.33	0	135	0.00%
2021/01/08	0	0.00	0.9	18.20	18.31	-0.9	133	-0.64%
2020/01/09	0	0.00	0.1	18.82	18.85	-0.1	70	-0.14%
2019/12/19	0	0.00	2	19.00	18.99	-2	67	-2.94%
2019/11/11	1	19.52	0	0.00	19.49	1	55	1.81%
2019/11/08	1	19.70	0	0.00	19.70	1	54	1.84%
2019/10/29	0	0.00	1	19.05	19.03	-1	47	-2.10%
2019/10/25	0	0.00	1	18.97	19.00	-1	47	-2.09%
2019/10/15	1	18.65	0	0.00	18.79	1	48	2.06%
2019/06/27	0	0.00	1	18.28	18.27	-1	180	-0.55%
2018/11/30	1	16.97	0	0.00	16.99	1	307	0.33%
2018/10/11	1	17.66	0	0.00	17.67	1	191	0.52%
2018/10/05	1	18.45	0	0.00	18.40	1	185	0.54%
2018/09/21	0	0.00	1	18.57	18.65	-1	111	-0.90%
2018/09/20	0	0.00	1	18.39	18.45	-1	110	-0.90%
2018/08/30	1	18.23	0	0.00	18.19	1	109	0.91%
2018/08/27	0	0.00	1	18.20	18.19	-1	112	-0.89%
2018/08/08	0	0.00	1	17.99	17.99	-1	114	-0.87%
2018/05/14	0	0.00	1	17.47	17.47	-1	80	-1.24%