富邦台50 (006208)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市0.00%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	104.97	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	2	104.65	0.5	105.50	104.55	1.5	5,016	0.03%
2024/06/12	1.3	101.50	0	0.00	103.15	1.3	4,939	0.03%
2024/06/11	0	101.60	2	101.70	101.30	-2	4,892	-0.04%
2024/06/07	1	101.10	0	0.00	101.05	1	4,879	0.02%
2024/06/06	0.1	102.00	14.3	101.99	101.80	-14.2	4,885	-0.29%
2024/06/05	5	98.50	0.1	99.00	98.75	4.9	4,818	0.10%
2024/06/04	3.2	98.37	0	0.00	97.80	3.2	4,910	0.07%
2024/06/03	1	99.50	0.2	99.40	99.15	0.9	4,911	0.02%
2024/05/31	9.1	98.06	0	0.00	97.50	9.1	4,916	0.18%
2024/05/30	7.5	98.62	4	98.35	98.30	3.5	4,867	0.07%
2024/05/29	5.2	100.17	0	0.00	100.05	5.2	4,825	0.11%
2024/05/28	7.2	101.03	0	0.00	101.15	7.2	4,799	0.15%
2024/05/27	0.1	101.26	5	101.45	101.10	-4.9	4,786	-0.10%
2024/05/24	0.3	99.80	2.1	100.00	99.90	-1.8	4,750	-0.04%
2024/05/23	1.1	100.10	5.2	100.12	100.20	-4.1	4,760	-0.09%
2024/05/22	0.1	99.40	5.5	99.09	99.50	-5.4	4,755	-0.11%
2024/05/21	1	97.30	0	0.00	97.60	1	4,764	0.02%
2024/05/20	0	0.00	1.2	97.63	97.65	-1.2	4,755	-0.03%
2024/05/17	0.6	98.02	9.2	97.78	97.80	-8.6	4,722	-0.18%
2024/05/16	2	98.88	0	99.15	98.10	2	4,727	0.04%
2024/05/15	0	0.00	3	97.57	97.50	-3	4,678	-0.06%
2024/05/14	1	95.55	2.2	95.36	96.15	-1.2	4,810	-0.03%
2024/05/13	2.2	95.64	0	0.00	95.40	2.2	4,823	0.05%
2024/05/10	0	94.25	0	0.00	94.75	0	4,796	0.00%
2024/05/09	2	94.30	0	0.00	94.00	2	4,812	0.04%
2024/05/08	0	93.65	0	0.00	94.10	0	4,838	0.00%
2024/05/07	0	93.70	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0.1	93.43	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	0.00	0.2	92.95	92.00	-0.2	4,918	0.00%
2024/05/02	5.2	91.58	0	0.00	91.50	5.2	4,990	0.10%
2024/04/30	2	93.03	0	0.00	92.70	2	4,979	0.04%
2024/04/26	1.5	91.40	0	0.00	91.35	1.5	5,032	0.03%
2024/04/25	2.1	90.01	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	5	90.40	1.2	91.30	91.40	3.8	5,098	0.08%
2024/04/23	0.2	88.78	6	89.01	88.75	-5.7	5,117	-0.11%
2024/04/22	6.7	88.04	0	0.00	88.00	6.7	5,169	0.13%
2024/04/19	26	89.13	1.4	90.02	88.50	24.6	5,100	0.48%
2024/04/17	0.3	92.10	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	15.3	91.34	1	92.30	91.30	14.3	4,738	0.30%
2024/04/15	10.2	93.60	4	93.60	93.80	6.2	4,550	0.14%
2024/04/12	3.1	94.80	0.2	94.90	94.80	3	4,512	0.07%
2024/04/11	8	94.56	0	0.00	94.95	8	4,506	0.18%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/09	0.1	95.30	2	95.18	95.45	-1.9	4,544	-0.04%
2024/04/08	10.2	92.90	0.4	93.30	93.10	9.8	4,524	0.22%
2024/04/03	5	92.38	0	0.00	92.80	5	4,477	0.11%
2024/04/01	1.6	91.93	0.4	92.75	91.85	1.2	4,547	0.03%
2024/03/29	0	92.20	4.4	92.10	92.25	-4.4	4,575	-0.10%
2024/03/28	2.1	91.85	1	91.65	91.80	1.1	4,578	0.02%
2024/03/27	2.1	92.17	2	92.10	92.25	0.1	4,582	0.00%
2024/03/26	0	0.00	1	92.80	92.20	-1	4,540	-0.02%
2024/03/25	0.1	92.00	0.1	92.10	92.10	0	4,469	0.00%
2024/03/22	1	92.25	0	0.00	92.05	1	4,456	0.02%
2024/03/21	1.2	91.43	3	91.73	92.00	-1.8	4,466	-0.04%
2024/03/20	2.1	89.91	6	90.23	89.90	-3.9	4,510	-0.09%
2024/03/19	2	90.00	2	89.75	90.30	0	4,563	0.00%
2024/03/18	0	89.80	5	90.00	90.30	-5	4,537	-0.11%
2024/03/15	6	89.90	0	0.00	89.80	6	4,479	0.13%
2024/03/14	1.1	90.56	4	90.65	90.55	-2.9	4,454	-0.06%
2024/03/13	2	90.90	2.6	90.69	90.80	-0.6	4,437	-0.01%
2024/03/12	0.1	89.97	1	90.00	90.20	-0.9	4,381	-0.02%
2024/03/11	4.4	89.29	1	89.45	89.30	3.4	4,392	0.08%
2024/03/08	5	90.59	1.4	90.95	90.10	3.6	4,354	0.08%
2024/03/07	0	0.00	6.7	88.59	88.95	-6.7	4,224	-0.16%
2024/03/06	2	85.75	0	0.00	87.15	2	4,156	0.05%
2024/03/05	1	86.45	0	0.00	86.65	1	4,062	0.02%
2024/03/04	1.1	85.63	1.2	85.10	85.85	-0.1	4,018	0.00%
2024/03/01	1.1	83.99	0.1	84.00	83.70	0.9	3,957	0.02%
2024/02/29	3	83.57	1.3	84.00	83.95	1.8	3,981	0.04%
2024/02/27	2	83.79	0.6	84.25	83.85	1.4	3,951	0.04%
2024/02/26	2	84.15	3	83.93	84.15	-1	3,918	-0.03%
2024/02/23	0.1	83.95	0	0.00	83.90	0.1	3,885	0.00%
2024/02/22	1	83.25	0	0.00	83.35	1	3,890	0.03%
2024/02/21	3.3	82.48	0	0.00	82.40	3.3	3,872	0.08%
2024/02/19	1.1	82.39	0	0.00	82.40	1.1	3,917	0.03%
2024/02/16	2.1	82.46	3.1	82.56	82.50	-1	3,952	-0.02%
2024/02/15	2	82.95	6.1	82.93	82.95	-4.1	3,934	-0.10%
2024/02/05	1	79.50	0	0.00	79.55	1	3,831	0.03%
2024/02/01	12.1	78.14	0.2	78.05	78.45	11.9	3,836	0.31%
2024/01/31	3.1	78.49	2	78.38	78.45	1.1	3,840	0.03%
2024/01/30	3.1	79.50	0	0.00	79.45	3.1	3,806	0.08%
2024/01/29	2.2	79.27	0	0.00	79.60	2.2	3,833	0.06%
2024/01/26	3.1	79.15	3.1	79.20	79.10	0	3,829	0.00%
2024/01/25	3	78.97	0.2	78.90	79.10	2.8	3,741	0.07%
2024/01/24	2	78.30	26	78.30	78.20	-24	3,673	-0.65%
2024/01/23	0	0.00	6.2	78.07	78.15	-6.2	3,713	-0.17%
2024/01/22	0.1	77.85	0	78.25	77.90	0.1	3,719	0.00%
2024/01/19	0	0.00	9.1	77.16	77.50	-9.1	3,675	-0.25%
2024/01/18	3	74.83	0	0.00	75.00	3	3,644	0.08%
2024/01/17	3.1	74.73	0	0.00	74.70	3.1	3,656	0.09%
2024/01/16	4.1	75.23	1	74.95	75.20	3.1	3,620	0.09%
2024/01/15	2	76.08	0.2	76.02	75.95	1.8	3,554	0.05%
2024/01/12	1	75.50	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0	0.00	0.9	75.95	75.90	-0.9	3,531	-0.03%
2024/01/10	2	75.55	0	0.00	75.55	2	3,555	0.06%
2024/01/09	0	76.25	0.1	76.00	75.85	-0.1	3,540	0.00%
2024/01/08	2	75.85	4	75.89	75.90	-2	3,568	-0.06%
2024/01/05	1.1	75.31	1	75.70	75.35	0.1	3,538	0.00%
2024/01/04	1.3	75.60	0	0.00	75.55	1.3	3,549	0.04%
2024/01/03	5.3	75.61	0	0.00	75.60	5.3	3,555	0.15%
2024/01/02	3	76.92	0	0.00	76.90	3	3,508	0.09%
2023/12/29	4	77.15	1	77.30	77.15	3	3,494	0.09%
2023/12/28	0	0.00	2	77.12	77.20	-2	3,518	-0.06%
2023/12/27	0	0.00	3.3	76.97	77.10	-3.3	3,477	-0.09%
2023/12/26	0	76.30	2.9	76.30	76.40	-2.9	3,405	-0.09%
2023/12/25	0.2	75.98	0	0.00	76.00	0.2	3,367	0.01%
2023/12/20	0	76.05	0	0.00	76.10	0	3,408	0.00%
2023/12/19	4.2	75.83	0	0.00	75.95	4.2	3,436	0.12%
2023/12/18	5	76.05	1	76.05	76.10	4	3,504	0.11%
2023/12/15	0	0.00	1	76.15	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	0.3	75.68	75.80	-0.3	3,370	-0.01%
2023/12/13	2.2	75.00	12.6	75.09	75.05	-10.4	3,333	-0.31%
2023/12/12	5	75.20	1.8	75.03	74.95	3.3	3,342	0.10%
2023/12/11	10	74.75	0.6	74.65	74.80	9.4	3,336	0.28%
2023/12/08	0	74.65	0	0.00	74.65	0	3,337	0.00%
2023/12/07	3.1	74.36	0	0.00	74.20	3.1	3,328	0.09%
2023/12/06	1	74.80	0	0.00	74.60	1	3,368	0.03%
2023/12/05	2.1	74.26	0	0.00	74.40	2.1	3,344	0.06%
2023/12/04	0.1	74.95	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	3	75.00	4	74.96	75.05	-1	3,358	-0.03%
2023/11/29	0	0.00	1	75.15	74.80	-1	3,355	-0.03%
2023/11/27	1.1	74.50	3	74.40	74.20	-1.9	3,350	-0.06%
2023/11/24	1	74.85	0	0.00	74.85	1	3,284	0.03%
2023/11/22	0.2	74.94	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	2	75.45	2.2	75.55	75.55	-0.2	3,337	-0.01%
2023/11/20	0	0.00	3.1	74.65	74.65	-3.1	3,316	-0.09%
2023/11/16	0	0.00	9.4	74.56	74.60	-9.4	3,267	-0.29%
2023/11/15	0.2	75.10	5	75.40	75.30	-4.8	3,252	-0.15%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/13	0.1	74.10	3.2	74.39	74.25	-3.1	3,222	-0.10%
2023/11/10	2.1	73.10	0	0.00	73.15	2.1	3,264	0.07%
2023/11/09	0	0.00	2	73.30	73.45	-2	3,270	-0.06%
2023/11/08	0	0.00	0.2	73.05	73.35	-0.2	3,386	-0.01%
2023/11/06	0	0.00	2	73.23	73.05	-2	3,437	-0.06%
2023/11/03	0.1	72.35	0	0.00	72.40	0.1	3,396	0.00%
2023/11/01	0.5	70.35	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	4.2	70.43	0	0.00	70.10	4.2	3,518	0.12%
2023/10/30	1.2	70.63	0	0.00	70.55	1.2	3,549	0.03%
2023/10/27	0.8	70.84	0.1	71.00	70.65	0.7	3,506	0.02%
2023/10/26	7.8	70.55	0	0.00	70.55	7.8	3,508	0.22%
2023/10/25	0.1	71.89	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.3	71.17	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	0.3	71.70	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	1.1	72.39	0	0.00	72.35	1.1	3,444	0.03%
2023/10/19	0	0.00	24	72.13	72.25	-24	3,445	-0.70%
2023/10/18	1.1	72.06	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	2	72.90	0	0.00	72.90	2	3,472	0.06%
2023/10/16	0	0.00	0.7	72.85	72.90	-0.7	3,496	-0.02%
2023/10/13	0.1	73.35	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	73.15	4	73.25	73.45	-4	3,579	-0.11%
2023/10/11	0	0.00	3	72.87	72.85	-3	3,578	-0.08%
2023/10/05	0.9	71.00	0	0.00	71.40	0.9	3,577	0.02%
2023/10/04	5.1	70.46	0	0.00	70.55	5.1	3,576	0.14%
2023/10/03	0.4	71.55	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	2.4	71.80	0	0.00	71.80	2.4	3,597	0.07%
2023/09/28	0.1	70.69	0.1	70.80	70.85	0	3,683	0.00%
2023/09/27	0.1	70.56	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	6.4	70.77	0	0.00	70.60	6.4	3,690	0.17%
2023/09/25	0.1	71.36	1	71.20	71.45	-0.9	3,644	-0.02%
2023/09/22	2.6	70.86	1	70.70	70.90	1.6	3,670	0.04%
2023/09/21	8.4	71.15	0.4	71.15	71.10	8	3,649	0.22%
2023/09/20	0.2	72.19	0	72.20	72.05	0.2	3,591	0.01%
2023/09/19	0	0.00	0.2	72.70	72.50	-0.2	3,601	-0.01%
2023/09/18	3.1	72.89	2	73.05	72.80	1.1	3,650	0.03%
2023/09/15	0	0.00	0.9	73.42	73.50	-0.9	3,660	-0.02%
2023/09/13	2	72.10	0	0.00	72.25	2	3,681	0.05%
2023/09/12	0.2	72.15	1	72.10	72.20	-0.8	3,715	-0.02%
2023/09/11	23.3	71.42	0	0.00	71.65	23.3	3,759	0.62%
2023/09/08	5.2	71.80	0	0.00	71.90	5.2	3,729	0.14%
2023/09/07	2.2	72.31	1	72.45	72.20	1.2	3,791	0.03%
2023/09/06	0.1	72.90	2	72.99	72.85	-1.9	3,798	-0.05%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	2	73.10	0	0.00	73.20	2	3,778	0.05%
2023/09/01	0	72.90	0	0.00	72.70	0	3,780	0.00%
2023/08/31	2.2	72.78	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	0.4	73.10	1.2	73.13	73.10	-0.8	3,858	-0.02%
2023/08/29	2.3	72.47	0	0.00	72.75	2.3	3,884	0.06%
2023/08/28	0.1	72.65	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	5.1	72.38	5.1	72.27	72.15	0	3,908	0.00%
2023/08/24	4.2	73.13	1	73.30	73.40	3.2	3,946	0.08%
2023/08/23	6	72.00	0	0.00	72.20	6	3,999	0.15%
2023/08/21	7.5	71.46	0	0.00	71.30	7.5	4,135	0.18%
2023/08/18	7.8	71.61	0	0.00	71.55	7.8	4,129	0.19%
2023/08/17	0.9	71.47	0	0.00	71.90	0.9	4,123	0.02%
2023/08/16	3.3	71.51	0	0.00	71.80	3.3	4,099	0.08%
2023/08/15	4.1	72.05	0	0.00	72.10	4.1	4,086	0.10%
2023/08/14	11.7	72.13	0	0.00	72.05	11.7	4,124	0.28%
2023/08/11	2.3	73.02	0	0.00	72.95	2.3	4,026	0.06%
2023/08/10	6	73.14	0	0.00	73.10	6	4,014	0.15%
2023/08/09	2	73.60	2	73.55	73.50	0	3,997	0.00%
2023/08/08	4.5	73.46	1.6	73.49	73.40	2.9	3,993	0.07%
2023/08/07	0.1	74.10	2	74.10	74.10	-1.9	3,934	-0.05%
2023/08/04	2.2	73.58	0	0.00	73.60	2.2	3,888	0.06%
2023/08/02	4.4	74.00	5	73.90	74.00	-0.6	3,833	-0.02%
2023/08/01	1.1	74.61	0	0.00	74.85	1.1	3,792	0.03%
2023/07/31	0.1	74.40	5.7	74.27	74.50	-5.6	3,779	-0.15%
2023/07/28	0.3	74.85	0	0.00	74.80	0.3	3,761	0.01%
2023/07/26	2.2	74.36	0.2	74.65	74.40	2	3,781	0.05%
2023/07/25	14.2	74.58	0	0.00	74.50	14.2	3,745	0.38%
2023/07/24	0.1	73.90	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	2.5	73.42	0	0.00	73.60	2.5	3,850	0.07%
2023/07/20	0.1	74.75	0.1	74.90	74.70	0	3,906	0.00%
2023/07/19	1.1	74.65	2	74.60	74.70	-0.9	3,941	-0.02%
2023/07/18	9.3	75.29	0	0.00	75.00	9.3	3,935	0.24%
2023/07/17	0.5	76.45	0	0.00	76.45	0.5	3,892	0.01%
2023/07/14	0.1	76.07	1.5	76.33	76.30	-1.4	3,878	-0.04%
2023/07/13	0	0.00	0.2	76.15	75.75	-0.2	3,867	0.00%
2023/07/10	0.1	74.18	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	2.2	74.09	0	0.00	74.00	2.2	3,869	0.06%
2023/07/06	2.1	74.38	4	74.68	74.25	-1.9	3,839	-0.05%
2023/07/05	2.3	75.61	0	0.00	75.60	2.3	3,753	0.06%
2023/07/04	1	75.70	0	0.00	75.90	1	3,735	0.03%
2023/07/03	0	75.55	0	0.00	75.60	0	3,791	0.00%
2023/06/30	1	74.70	1.5	74.62	74.75	-0.5	3,795	-0.01%
2023/06/29	1	74.65	3.4	75.27	74.65	-2.4	3,783	-0.06%
2023/06/28	0.1	74.85	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.2	74.60	0	0.00	74.75	0.2	3,747	0.01%
2023/06/26	2.7	75.13	1	75.05	75.00	1.7	3,754	0.05%
2023/06/21	2.1	75.35	2.5	75.38	75.45	-0.4	3,733	-0.01%
2023/06/20	0	75.60	1.9	75.67	75.40	-1.9	3,711	-0.05%
2023/06/16	0.4	75.90	1.3	75.98	75.90	-0.9	3,700	-0.02%
2023/06/15	0	0.00	3.1	75.90	76.15	-3.1	3,682	-0.08%
2023/06/14	0.6	75.78	0.7	75.76	75.85	-0.1	3,643	0.00%
2023/06/13	6.2	75.89	2	75.70	76.00	4.2	3,713	0.11%
2023/06/12	7	74.56	0.4	74.41	74.45	6.6	3,639	0.18%
2023/06/08	0.1	73.47	3	73.63	73.25	-2.9	3,720	-0.08%
2023/06/07	2.3	73.84	1	73.85	73.95	1.3	3,755	0.03%
2023/06/06	2.1	73.21	4	73.23	73.15	-1.9	3,742	-0.05%
2023/06/05	1.1	72.91	4.1	72.98	72.90	-3	3,720	-0.08%
2023/06/02	2.9	73.17	5	73.20	73.10	-2.1	3,726	-0.06%
2023/06/01	6.2	72.19	0.3	72.25	72.20	5.8	3,757	0.16%
2023/05/31	2	72.48	0	0.00	72.80	2	3,741	0.05%
2023/05/30	0	0.00	0.2	72.95	73.20	-0.2	3,717	-0.01%
2023/05/29	2.1	73.19	1.1	73.05	73.05	1	3,725	0.03%
2023/05/26	0	0.00	11.4	72.17	72.70	-11.4	3,649	-0.31%
2023/05/25	0.1	70.95	0	0.00	71.05	0.1	3,516	0.00%
2023/05/23	0.1	70.70	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	0.00	0.4	70.70	70.65	-0.4	3,491	-0.01%
2023/05/19	0	0.00	3.4	70.67	70.70	-3.4	3,497	-0.10%
2023/05/18	1	70.55	3.6	70.49	70.55	-2.6	3,425	-0.08%
2023/05/17	0	0.00	1	69.30	69.65	-1	3,412	-0.03%
2023/05/12	1.3	67.65	0	0.00	67.80	1.3	3,338	0.04%
2023/05/11	0	68.35	2	68.15	68.00	-2	3,326	-0.06%
2023/05/10	5.2	68.39	6	68.28	68.30	-0.8	3,339	-0.02%
2023/05/04	1.1	67.91	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	1.6	67.85	0	0.00	67.85	1.6	3,437	0.05%
2023/05/02	0.3	68.04	1.4	68.06	68.05	-1.1	3,457	-0.03%
2023/04/28	3	67.79	0	0.00	67.95	3	3,540	0.08%
2023/04/27	9.1	67.16	0	0.00	67.20	9.1	3,534	0.26%
2023/04/26	0.9	67.26	0	0.00	67.05	0.9	3,540	0.03%
2023/04/25	8.9	67.79	0	0.00	67.60	8.9	3,473	0.26%
2023/04/24	0.3	68.55	2	68.40	68.45	-1.7	3,350	-0.05%
2023/04/21	2.1	68.92	1	69.05	68.70	1.1	3,319	0.03%
2023/04/20	2.1	68.80	0	0.00	68.90	2.1	3,335	0.06%
2023/04/19	2.1	69.02	0	0.00	69.00	2.1	3,348	0.06%
2023/04/18	0.1	69.65	2	69.70	69.50	-1.9	3,334	-0.06%
2023/04/17	0	69.70	0	0.00	69.75	0	3,324	0.00%
2023/04/14	0	0.00	2	69.85	69.85	-2	3,299	-0.06%
2023/04/13	2.2	69.43	0	0.00	69.20	2.2	3,314	0.07%
2023/04/12	1	69.90	0	0.00	69.80	1	3,281	0.03%
2023/04/11	0.1	70.00	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	1.1	70.01	0	0.00	70.05	1.1	3,330	0.03%
2023/04/07	1	69.95	0	0.00	69.95	1	3,319	0.03%
2023/04/06	0.2	70.10	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	1	70.40	0	0.00	70.25	1	3,273	0.03%
2023/03/30	0.3	70.05	0	0.00	70.05	0.3	3,239	0.01%
2023/03/28	1.1	69.52	1	69.55	69.60	0.1	3,248	0.00%
2023/03/27	4.6	70.36	0.1	70.25	70.20	4.5	3,237	0.14%
2023/03/24	0.1	70.46	1	70.40	70.65	-0.9	3,256	-0.03%
2023/03/23	0.2	70.39	0	70.30	70.25	0.1	3,220	0.00%
2023/03/22	0.2	69.70	2	69.60	69.80	-1.8	3,175	-0.06%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/17	1	68.55	0	0.00	68.55	1	3,140	0.03%
2023/03/16	1	67.95	6	67.53	67.65	-5	3,154	-0.16%
2023/03/15	2	68.60	0	0.00	68.00	2	3,085	0.06%
2023/03/14	2.8	68.17	0	0.00	68.00	2.8	3,122	0.09%
2023/03/13	1.2	68.52	0	0.00	68.75	1.2	3,099	0.04%
2023/03/10	7.9	68.57	0	0.00	68.55	7.9	3,034	0.26%
2023/03/09	0	0.00	1	69.70	69.55	-1	3,017	-0.03%
2023/03/08	1.4	69.51	0.1	69.65	69.65	1.3	3,018	0.04%
2023/03/07	4.2	70.06	1.2	70.13	70.10	3	3,003	0.10%
2023/03/06	1.1	69.71	1	69.50	69.75	0.1	3,002	0.00%
2023/03/02	0.1	68.95	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1.3	68.05	1	68.50	69.05	0.3	2,974	0.01%
2023/02/24	6.2	69.01	1	68.98	68.70	5.2	2,909	0.18%
2023/02/23	0.1	69.10	2	68.35	69.05	-1.9	2,897	-0.06%
2023/02/22	1.3	67.84	0	0.00	68.05	1.3	2,916	0.04%
2023/02/21	0	0.00	0	68.80	68.75	0	2,905	0.00%
2023/02/20	2	68.80	0	0.00	68.85	2	2,996	0.07%
2023/02/17	2.9	68.63	0	0.00	68.70	2.9	3,089	0.09%
2023/02/16	1	69.70	1	69.35	69.60	0	3,106	0.00%
2023/02/15	5.2	68.93	0	0.00	68.85	5.2	3,155	0.16%
2023/02/14	0	70.35	0.1	70.30	70.25	-0.1	3,115	0.00%
2023/02/13	2.1	69.61	0	0.00	69.85	2.1	3,140	0.07%
2023/02/10	2	69.90	2.5	69.95	70.00	-0.5	3,138	-0.02%
2023/02/09	0	0.00	5.8	69.79	69.90	-5.8	3,173	-0.18%
2023/02/08	0	0.00	1	69.60	69.85	-1	3,174	-0.03%
2023/02/07	1	68.75	3.2	68.85	68.85	-2.2	3,184	-0.07%
2023/02/06	4.2	69.09	0.8	69.15	69.00	3.4	3,170	0.11%
2023/02/03	1.6	69.74	2.2	69.80	69.95	-0.6	3,122	-0.02%
2023/02/02	3.2	69.66	0	69.85	69.95	3.1	3,097	0.10%
2023/02/01	3	68.75	0	0.00	68.95	3	3,090	0.10%
2023/01/31	3.2	68.83	2	68.60	68.60	1.2	3,089	0.04%
2023/01/30	0	0.00	3	69.50	69.75	-3	3,086	-0.10%
2023/01/17	0.6	66.71	1	66.70	66.75	-0.4	3,045	-0.01%
2023/01/16	0	66.80	1	66.80	66.85	-1	3,061	-0.03%
2023/01/13	0	0.00	10	66.49	66.30	-10	3,012	-0.33%
2023/01/12	1	65.90	0	0.00	65.55	1	2,993	0.03%
2023/01/11	0	0.00	2	65.80	65.60	-2	3,033	-0.07%
2023/01/10	0.2	65.65	5	65.68	65.75	-4.8	3,054	-0.16%
2023/01/09	1	65.20	2	64.73	65.25	-1	3,080	-0.03%
2023/01/06	3	63.20	0	0.00	63.20	3	3,076	0.10%
2023/01/05	2.2	62.86	0	0.00	62.80	2.2	3,104	0.07%
2023/01/03	1.1	62.51	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	1.7	62.45	2	62.35	62.10	-0.4	3,293	-0.01%
2022/12/29	3.2	61.60	2	61.60	61.85	1.2	3,330	0.03%
2022/12/28	3.1	62.06	0	0.00	62.10	3.1	3,340	0.09%
2022/12/27	2.1	63.20	0	0.00	63.10	2.1	3,331	0.06%
2022/12/26	1	62.85	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1.1	62.67	3	62.77	62.80	-1.9	3,424	-0.06%
2022/12/21	2.1	62.94	0	0.00	62.65	2.1	3,547	0.06%
2022/12/20	3.3	62.81	0	0.00	62.50	3.3	3,585	0.09%
2022/12/19	2.2	63.61	2	63.65	63.60	0.2	3,684	0.00%
2022/12/16	3.3	63.88	0	0.00	63.90	3.3	3,747	0.09%
2022/12/14	0	0.00	1	65.00	65.00	-1	3,774	-0.03%
2022/12/13	2	64.50	0	0.00	64.15	2	3,779	0.05%
2022/12/12	0.3	64.52	0	0.00	64.50	0.3	3,794	0.01%
2022/12/09	0.1	65.10	2.2	65.01	64.95	-2.1	3,839	-0.05%
2022/12/08	0	64.35	1	64.15	64.00	-1	3,845	-0.03%
2022/12/07	0.2	64.78	0	0.00	64.75	0.2	3,849	0.00%
2022/12/06	0.2	65.85	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	1.5	66.58	0	0.00	66.25	1.5	3,812	0.04%
2022/12/02	0	66.45	1	66.30	66.30	-1	3,818	-0.03%
2022/12/01	2	67.32	5	67.14	66.75	-3	3,880	-0.08%
2022/11/30	0	0.00	1	65.65	65.75	-1	3,875	-0.03%
2022/11/29	1.1	64.11	2	64.10	65.10	-0.9	3,893	-0.02%
2022/11/28	4	64.85	10	64.73	64.70	-6	3,928	-0.15%
2022/11/25	0.1	65.90	1.1	65.89	65.80	-1	3,965	-0.03%
2022/11/24	1	65.80	3	65.60	65.90	-2	3,958	-0.05%
2022/11/23	0	0.00	3	65.30	65.30	-3	3,982	-0.08%
2022/11/22	2	64.75	0.1	64.10	64.85	1.9	4,055	0.05%
2022/11/21	0.3	64.30	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	3.1	65.41	0	0.00	64.55	3.1	4,079	0.07%
2022/11/17	0.2	64.30	0	0.00	64.70	0.2	4,070	0.01%
2022/11/16	1	64.85	8	64.96	64.70	-7	4,079	-0.17%
2022/11/15	1.1	65.66	4.4	65.34	65.80	-3.3	4,013	-0.08%
2022/11/14	0.3	63.23	0	0.00	63.25	0.3	3,911	0.01%
2022/11/11	4.1	62.50	5	62.41	62.55	-0.9	3,880	-0.02%
2022/11/10	0.1	59.58	1	59.65	59.45	-0.9	3,801	-0.02%
2022/11/09	1.1	59.88	0	0.00	60.00	1.1	3,810	0.03%
2022/11/08	1.2	58.56	0	0.00	58.50	1.2	3,790	0.03%
2022/11/07	0.4	57.65	0	0.00	57.85	0.4	3,781	0.01%
2022/11/04	4.6	56.56	0	0.00	56.90	4.6	3,750	0.12%
2022/11/03	0.8	56.84	0	0.00	56.80	0.8	3,752	0.02%
2022/11/01	0.4	57.60	0	0.00	57.25	0.4	3,775	0.01%
2022/10/28	0.2	56.43	2	56.00	56.20	-1.8	3,764	-0.05%
2022/10/27	2	56.95	0	0.00	56.90	2	3,739	0.05%
2022/10/26	0	0.00	2.3	56.16	56.15	-2.3	3,781	-0.06%
2022/10/25	6.8	55.89	0	0.00	55.50	6.8	3,746	0.18%
2022/10/24	0.3	57.01	0.4	57.60	56.75	0	3,686	0.00%
2022/10/21	7	57.00	0	0.00	56.75	7	3,665	0.19%
2022/10/20	1.3	56.11	0	0.00	57.10	1.3	3,654	0.04%
2022/10/19	3.1	57.88	0	0.00	57.25	3.1	3,646	0.08%
2022/10/18	1	58.05	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.1	57.42	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	1	58.55	1	58.25	58.45	0	3,525	0.00%
2022/10/13	1.1	56.94	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	3.5	57.36	0	0.00	57.55	3.5	3,454	0.10%
2022/10/11	15.3	58.25	4	57.93	57.90	11.3	3,459	0.33%
2022/10/07	1.4	61.14	2	61.18	60.95	-0.7	3,337	-0.02%
2022/10/06	1	62.05	2	62.00	62.00	-1	3,349	-0.03%
2022/10/05	1.4	61.72	1	61.80	61.55	0.4	3,353	0.01%
2022/10/04	3.2	60.13	0	0.00	60.05	3.2	3,337	0.10%
2022/10/03	2.5	59.13	0	0.00	58.70	2.5	3,315	0.08%
2022/09/30	8.2	59.50	1	59.50	59.35	7.2	3,279	0.22%
2022/09/29	3.4	60.29	0	0.00	60.20	3.4	3,238	0.11%
2022/09/28	4.7	60.86	1	60.70	60.40	3.7	3,248	0.11%
2022/09/27	8.4	61.82	0.6	62.00	61.70	7.8	3,231	0.24%
2022/09/26	6.8	61.86	0	0.00	61.80	6.8	3,269	0.21%
2022/09/23	6.5	63.16	0	0.00	63.00	6.5	3,257	0.20%
2022/09/22	5.5	63.38	0	0.00	63.70	5.5	3,247	0.17%
2022/09/21	0.7	64.56	0	0.00	64.50	0.7	3,192	0.02%
2022/09/19	0.1	64.67	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	0.3	64.89	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	0	65.65	1.6	65.57	65.50	-1.6	3,179	-0.05%
2022/09/14	3.5	65.32	0	0.00	65.40	3.5	3,203	0.11%
2022/09/13	0.2	66.75	1	66.75	66.70	-0.9	3,182	-0.03%
2022/09/12	1.1	66.45	1	66.50	66.35	0.1	3,232	0.00%
2022/09/08	1.2	64.86	2	64.88	65.00	-0.8	3,277	-0.03%
2022/09/07	12.2	64.80	0	0.00	64.65	12.2	3,298	0.37%
2022/09/06	0	65.90	0	0.00	66.10	0	3,243	0.00%
2022/09/05	1.1	65.63	0	0.00	65.70	1.1	3,235	0.04%
2022/09/02	1.5	65.89	0	0.00	65.70	1.5	3,244	0.04%
2022/09/01	6.3	66.36	0	0.00	66.30	6.3	3,187	0.20%
2022/08/31	1	67.00	0.5	67.10	67.70	0.5	3,089	0.02%
2022/08/30	2.3	67.48	0	0.00	67.25	2.3	3,072	0.07%
2022/08/29	1.7	67.18	40	67.00	67.25	-38.3	3,031	-1.26%
2022/08/26	0.7	69.02	1	69.05	68.85	-0.3	2,969	-0.01%
2022/08/25	0.1	68.60	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0	68.00	0	0.00	67.90	0	2,962	0.00%
2022/08/23	0.3	68.41	0	0.00	68.10	0.3	2,954	0.01%
2022/08/22	1.5	69.21	0	0.00	68.95	1.5	2,925	0.05%
2022/08/19	2	69.85	1	70.00	69.95	1	2,892	0.03%
2022/08/18	0.1	69.88	0	70.00	69.80	0	2,916	0.00%
2022/08/17	2.2	70.26	0	0.00	70.40	2.2	2,894	0.08%
2022/08/16	0	70.30	11.8	70.30	70.25	-11.8	2,887	-0.41%
2022/08/15	0	70.20	0.2	70.05	70.20	-0.2	2,858	-0.01%
2022/08/12	1	69.40	2	69.35	69.55	-1	2,830	-0.04%
2022/08/11	0.1	69.15	0	69.15	69.05	0	2,840	0.00%
2022/08/10	13	67.86	0	0.00	67.80	13	2,833	0.46%
2022/08/09	0.2	68.11	12	68.38	68.45	-11.8	2,825	-0.42%
2022/08/08	0.2	68.65	3	68.43	68.60	-2.8	2,835	-0.10%
2022/08/05	0.8	68.43	2.4	68.56	68.75	-1.6	2,812	-0.06%
2022/08/04	1	66.80	1	66.40	67.10	0	2,861	0.00%
2022/08/03	0.1	66.82	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	11.6	66.41	0.2	66.60	66.60	11.4	2,905	0.39%
2022/08/01	4	67.55	0	0.00	67.70	4	2,896	0.14%
2022/07/29	0.1	68.00	2	68.00	67.90	-1.9	2,947	-0.06%
2022/07/27	3	66.40	3	66.53	67.10	0	2,941	0.00%
2022/07/26	4.1	66.84	1	66.55	66.55	3.1	2,968	0.10%
2022/07/25	1.9	67.16	0	0.00	67.20	1.9	3,003	0.06%
2022/07/21	2.5	66.55	0	0.00	66.95	2.5	3,113	0.08%
2022/07/20	0.1	66.70	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0	0.00	2	65.53	65.80	-2	3,243	-0.06%
2022/07/18	1	66.05	0	0.00	65.75	1	3,249	0.03%
2022/07/15	4	66.20	1	66.60	66.80	3	3,183	0.09%
2022/07/13	5.1	65.44	1	65.60	65.60	4.1	3,109	0.13%
2022/07/12	4.1	63.47	0	0.00	63.50	4.1	3,129	0.13%
2022/07/08	1.1	65.57	0	0.00	65.55	1.1	3,142	0.04%
2022/07/07	0	0.00	1	63.25	64.85	-1	3,130	-0.03%
2022/07/06	1.7	63.18	2	63.50	63.10	-0.3	3,157	-0.01%
2022/07/05	0.1	64.10	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.6	63.96	0	0.00	63.65	0.6	3,094	0.02%
2022/07/01	13.5	64.96	0	0.00	64.45	13.5	3,066	0.44%
2022/06/30	15	67.15	0	0.00	66.75	15	2,984	0.50%
2022/06/29	3.1	68.55	0	0.00	68.30	3.1	2,922	0.11%
2022/06/28	2	68.80	0	0.00	69.00	2	2,905	0.07%
2022/06/27	2	69.75	0	0.00	69.50	2	2,914	0.07%
2022/06/24	0.2	68.17	2	68.28	68.00	-1.8	2,880	-0.06%
2022/06/23	2.6	68.12	1.2	67.93	67.80	1.4	2,927	0.05%
2022/06/22	2.4	68.87	2	68.95	68.80	0.4	2,864	0.02%
2022/06/21	5.2	70.07	0	0.00	70.25	5.2	2,825	0.19%
2022/06/20	5.2	69.13	1	69.25	69.00	4.2	2,837	0.15%
2022/06/17	3.5	69.70	0	0.00	69.80	3.5	2,790	0.12%
2022/06/16	1	71.30	0	0.00	70.60	1	2,751	0.04%
2022/06/15	0	71.20	0	0.00	70.80	0	2,714	0.00%
2022/06/14	0.1	70.76	3	70.75	71.25	-2.8	2,732	-0.10%
2022/06/13	2.5	71.42	3	71.35	71.35	-0.5	2,788	-0.02%
2022/06/10	0.4	73.30	0	0.00	73.35	0.4	2,850	0.01%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0	0.00	1	73.85	74.20	-1	3,022	-0.03%
2022/06/02	0.1	73.95	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0	0.00	0	74.55	74.40	0	3,415	0.00%
2022/05/30	1	73.95	1	73.65	73.95	0	3,452	0.00%
2022/05/27	2	72.28	2	71.75	72.30	0	3,459	0.00%
2022/05/26	1.1	71.09	0	0.00	70.75	1.1	3,510	0.03%
2022/05/24	0.1	71.58	0	0.00	71.10	0.1	3,712	0.00%
2022/05/20	0	0.00	1	71.80	71.85	-1	3,796	-0.03%
2022/05/19	0.1	71.15	2	70.93	71.10	-1.9	3,800	-0.05%
2022/05/18	4	72.30	1.2	72.16	72.35	2.8	3,774	0.07%
2022/05/17	1.2	71.42	0	0.00	71.55	1.2	3,764	0.03%
2022/05/16	1.1	70.87	0	0.00	70.80	1.1	3,783	0.03%
2022/05/13	0	70.50	0	0.00	70.50	0	3,764	0.00%
2022/05/12	9.6	70.09	1	70.85	69.80	8.6	3,782	0.23%
2022/05/11	3.1	71.31	3	71.10	71.50	0.1	3,715	0.00%
2022/05/10	8	70.55	1	71.25	71.50	7	3,706	0.19%
2022/05/09	3.4	71.85	1	71.85	71.70	2.4	3,651	0.07%
2022/05/06	3.2	72.81	0	0.00	73.00	3.2	3,628	0.09%
2022/05/05	0	0.00	1	74.65	74.40	-1	3,634	-0.03%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.2	73.73	2	73.80	73.50	0.2	3,798	0.01%
2022/04/29	0	0.00	1	74.35	74.25	-1	3,792	-0.03%
2022/04/28	0.4	73.05	0	0.00	73.25	0.4	3,778	0.01%
2022/04/27	6.7	72.95	1.1	72.91	72.80	5.6	3,756	0.15%
2022/04/26	2.1	74.57	0	0.00	74.40	2.1	3,690	0.06%
2022/04/25	8.8	74.44	1	74.55	74.45	7.8	3,671	0.21%
2022/04/22	0.3	75.68	0.9	75.81	75.95	-0.6	3,609	-0.02%
2022/04/21	0	0.00	0.1	76.40	76.35	-0.1	3,634	0.00%
2022/04/20	1.1	76.05	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	0.4	76.18	1	76.15	76.00	-0.6	3,652	-0.02%
2022/04/18	4.5	75.80	0	0.00	75.65	4.5	3,695	0.12%
2022/04/15	1.8	76.31	0	0.00	76.15	1.8	3,636	0.05%
2022/04/14	2	77.58	0	0.00	77.50	2	3,634	0.06%
2022/04/13	1.4	77.25	0	0.00	77.70	1.4	3,687	0.04%
2022/04/12	8.1	76.13	0	0.00	76.30	8.1	3,908	0.21%
2022/04/11	6.4	76.61	0	76.70	76.35	6.4	3,891	0.16%
2022/04/08	0.1	77.34	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	2.5	77.41	0	0.00	77.30	2.5	3,839	0.06%
2022/04/06	0.1	78.50	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	1	78.70	0	0.00	78.95	1	3,778	0.03%
2022/03/31	1	79.65	0	0.00	79.60	1	3,797	0.03%
2022/03/30	0	79.70	0	0.00	79.75	0	3,819	0.00%
2022/03/29	2	79.00	0	0.00	78.85	2	3,817	0.05%
2022/03/28	1.1	78.47	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	0	0.00	1	79.55	79.65	-1	3,768	-0.03%
2022/03/24	0	79.18	0	0.00	79.45	0	3,774	0.00%
2022/03/23	1.1	79.46	1	79.40	79.55	0.1	3,778	0.00%
2022/03/21	0	0.00	1	78.80	78.80	-1	3,766	-0.03%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0.6	78.00	3	78.27	78.60	-2.4	3,754	-0.06%
2022/03/16	1.1	75.74	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	5.9	75.82	0	0.00	75.85	5.9	3,636	0.16%
2022/03/14	0.2	77.49	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	2.6	77.78	0	0.00	77.55	2.6	3,512	0.07%
2022/03/10	2.3	78.45	0	0.00	78.50	2.3	3,500	0.06%
2022/03/09	2.6	76.53	0	0.00	76.30	2.6	3,460	0.08%
2022/03/08	17.7	76.38	0	0.00	75.90	17.7	3,409	0.52%
2022/03/07	9.6	78.04	2	78.45	78.45	7.6	3,193	0.24%
2022/03/04	13.3	79.81	0	0.00	79.70	13.3	3,036	0.44%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.1	80.45	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0	81.20	0.1	81.25	80.80	-0.1	3,062	0.00%
2022/02/25	12.6	79.97	1	80.00	79.85	11.6	3,010	0.39%
2022/02/24	18.8	80.54	0	0.00	79.90	18.8	2,939	0.64%
2022/02/23	1	81.80	0	0.00	81.85	1	2,786	0.04%
2022/02/22	2.6	81.76	0	0.00	81.75	2.6	2,784	0.09%
2022/02/17	5	83.45	0	0.00	83.25	5	2,734	0.18%
2022/02/16	0.9	83.20	0	0.00	83.30	0.9	2,732	0.03%
2022/02/15	1.1	82.26	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	0.2	82.30	0.1	82.20	82.30	0.1	2,706	0.00%
2022/02/11	0.1	83.50	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0	0.00	1.1	82.90	83.60	-1.1	2,711	-0.04%
2022/02/09	0	82.40	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0.2	82.37	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	1.5	81.72	20	81.50	81.95	-18.5	2,702	-0.68%
2022/01/26	2.1	81.58	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	5.4	81.53	0	0.00	81.65	5.4	2,493	0.22%
2022/01/24	0.3	82.21	0.1	82.75	82.90	0.3	2,426	0.01%
2022/01/21	4.4	82.10	12	82.40	82.00	-7.6	2,402	-0.32%
2022/01/20	0.1	83.25	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	1.6	83.52	0	0.00	83.45	1.6	2,324	0.07%
2022/01/18	0.1	84.60	1	85.45	84.45	-0.9	2,307	-0.04%
2022/01/13	0	84.55	2.5	84.47	84.60	-2.5	2,194	-0.11%
2022/01/11	0.1	82.85	0	0.00	83.30	0.1	2,156	0.01%
2022/01/10	0	83.05	0	0.00	82.90	0	2,118	0.00%
2022/01/07	0	0.00	7	82.55	82.70	-7	2,119	-0.33%
2022/01/06	3	83.37	0	0.00	83.45	3	2,068	0.15%
2022/01/05	1.5	84.47	0.3	84.40	84.50	1.2	2,017	0.06%
2022/01/04	5.3	83.62	1.5	83.93	84.10	3.8	1,796	0.21%
2022/01/03	1	82.45	0	0.00	82.35	1	1,767	0.06%
2021/12/29	0.1	81.89	1	82.00	82.00	-0.9	1,793	-0.05%
2021/12/28	1.1	81.66	0	0.00	81.70	1.1	1,835	0.06%
2021/12/27	0	0.00	0.1	80.80	81.05	-0.1	1,867	0.00%
2021/12/22	0	0.00	3	79.95	79.95	-3	1,922	-0.16%
2021/12/21	0	0.00	0.1	79.70	79.85	-0.1	1,919	0.00%
2021/12/20	0	79.35	0	79.45	79.25	0	1,930	0.00%
2021/12/16	0	79.70	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	2	78.75	0	0.00	79.00	2	1,973	0.10%
2021/12/14	1.1	78.87	0	0.00	79.00	1.1	1,965	0.06%
2021/12/13	0.1	80.00	0.2	80.00	79.70	-0.1	1,972	-0.01%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	0.00	1	80.25	80.25	-1	1,966	-0.05%
2021/12/07	1	79.95	1.8	79.41	79.95	-0.8	1,937	-0.04%
2021/12/06	0.2	79.53	0	0.00	79.75	0.2	1,943	0.01%
2021/12/03	0.1	79.85	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	0.1	79.70	0	0.00	79.90	0.1	1,944	0.00%
2021/12/01	1	79.00	5.3	78.46	79.00	-4.3	1,967	-0.22%
2021/11/30	1	77.85	1	78.66	77.90	0	1,980	0.00%
2021/11/29	4.2	77.92	0	78.10	77.80	4.1	1,942	0.21%
2021/11/26	2.7	78.49	0.3	78.40	78.10	2.4	1,908	0.13%
2021/11/24	0.4	79.34	0	0.00	79.25	0.4	1,887	0.02%
2021/11/23	3	79.53	0	0.00	79.65	3	1,899	0.16%
2021/11/18	0	0.00	0.5	80.10	80.20	-0.5	1,918	-0.03%
2021/11/16	1.1	79.50	0	0.00	79.55	1.1	1,976	0.06%
2021/11/12	0	0.00	1	80.40	80.20	-1	2,038	-0.05%
2021/11/11	2.2	80.05	0	0.00	79.85	2.2	2,042	0.11%
2021/11/10	0.1	80.40	0	0.00	80.50	0.1	2,072	0.00%
2021/11/09	0	0.00	10	80.92	80.75	-10	2,079	-0.48%
2021/11/08	1	80.00	2.2	79.94	80.05	-1.2	2,056	-0.06%
2021/11/05	1	79.35	0.8	79.12	79.40	0.2	2,049	0.01%
2021/11/04	0	78.50	0	0.00	78.40	0	2,036	0.00%
2021/11/02	0	78.55	4	78.75	78.40	-4	2,059	-0.19%
2021/11/01	0	78.45	0	0.00	78.45	0	2,053	0.00%
2021/10/29	3.2	78.08	0	0.00	78.15	3.2	2,067	0.15%
2021/10/28	0	0.00	1	78.55	78.80	-1	2,076	-0.05%
2021/10/26	0.1	78.80	0	0.00	79.00	0.1	2,091	0.00%
2021/10/25	1	78.20	0	0.00	78.30	1	2,072	0.05%
2021/10/22	1	78.25	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0.1	78.50	0	0.00	78.35	0.1	2,132	0.00%
2021/10/19	2	78.78	7	78.65	78.65	-5	2,154	-0.23%
2021/10/15	1	77.20	4	78.00	78.35	-3	2,155	-0.14%
2021/10/14	0.2	76.30	0	0.00	76.30	0.2	2,156	0.01%
2021/10/13	1.1	76.25	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0	76.10	0	0.00	76.50	0	2,191	0.00%
2021/10/08	1	77.20	2	77.65	77.25	-1	2,183	-0.05%
2021/10/07	0.1	77.75	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	3	76.53	0	0.00	76.35	3	2,208	0.14%
2021/10/05	6.4	76.13	0	0.00	76.40	6.4	2,186	0.29%
2021/10/04	9.9	76.74	0	0.00	76.70	9.9	2,176	0.46%
2021/10/01	3.3	77.26	1	77.80	77.45	2.3	2,116	0.11%
2021/09/30	1.2	78.05	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	6	78.39	1	78.40	78.60	5	2,050	0.25%
2021/09/28	6	79.73	1	79.60	79.90	5	2,023	0.25%
2021/09/27	5	80.20	0	0.00	80.40	5	2,021	0.25%
2021/09/24	10.3	79.90	0	0.00	80.20	10.3	2,008	0.51%
2021/09/23	1.1	79.55	0	0.00	79.40	1.1	2,008	0.05%
2021/09/22	12.5	78.68	0	0.00	78.80	12.5	2,004	0.62%
2021/09/15	1	80.60	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0.2	81.20	0	0.00	81.20	0.2	1,970	0.01%
2021/09/09	0	0.00	60	80.35	80.60	-60	2,021	-2.97%
2021/09/08	1.1	81.08	1.1	80.86	80.65	0	2,007	0.00%
2021/09/07	0.1	81.30	0.1	81.30	81.25	0	2,005	0.00%
2021/09/06	0	0.00	2	81.60	81.60	-2	2,001	-0.10%
2021/09/03	1	81.15	0	0.00	81.20	1	1,978	0.05%
2021/09/02	1	80.25	0	0.00	80.20	1	1,972	0.05%
2021/08/31	0	0.00	7	79.73	80.80	-7	1,979	-0.35%
2021/08/30	0.1	79.70	0	0.00	80.15	0.1	1,985	0.00%
2021/08/25	1.5	78.15	0.1	78.05	78.35	1.4	1,900	0.07%
2021/08/24	0	0.00	0.5	77.60	77.40	-0.5	1,885	-0.03%
2021/08/23	5.7	76.31	0	0.00	77.05	5.7	1,890	0.30%
2021/08/20	2.2	75.30	0.1	75.85	75.20	2.1	1,885	0.11%
2021/08/19	7.2	76.21	2	76.03	75.95	5.2	1,841	0.28%
2021/08/18	3.1	76.82	0	0.00	77.70	3.1	1,786	0.18%
2021/08/17	0.3	77.78	2	77.50	77.20	-1.7	1,767	-0.09%
2021/08/16	1.2	77.70	0	0.00	77.80	1.2	1,755	0.07%
2021/08/13	1	78.11	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0.1	78.75	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0.1	78.80	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	1	79.20	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0.2	79.10	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	0.1	79.69	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0	0.00	0.3	80.51	79.95	-0.3	1,886	-0.02%
2021/08/03	2	79.33	0	0.00	79.60	2	2,026	0.10%
2021/08/02	1	78.70	1	78.80	79.50	0	2,018	0.00%
2021/07/29	0	78.25	1	78.50	78.70	-1	2,058	-0.05%
2021/07/28	4.4	77.44	1.1	78.50	78.60	3.3	2,069	0.16%
2021/07/27	1.1	78.32	0.1	78.65	78.35	1	2,051	0.05%
2021/07/26	0.2	78.93	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0	0.00	1	79.50	79.05	-1	2,023	-0.05%
2021/07/22	0.2	79.40	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	2.1	78.48	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	1.3	78.84	0	0.00	78.75	1.3	2,036	0.06%
2021/07/19	1.2	79.06	1	79.55	79.50	0.2	2,017	0.01%
2021/07/16	1.1	80.14	1	80.10	80.15	0.1	2,008	0.00%
2021/07/15	1	81.10	1	81.20	81.25	0	1,984	0.00%
2021/07/14	0	0.00	1	80.30	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	1.1	80.26	80.35	-1.1	1,966	-0.05%
2021/07/12	1	80.35	1	80.35	79.85	0	1,962	0.00%
2021/07/09	0.3	79.16	1	78.75	78.95	-0.7	1,942	-0.04%
2021/07/08	0.1	79.90	0	0.00	79.85	0.1	1,903	0.00%
2021/07/07	0.1	80.20	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	2	80.50	0.3	80.45	80.40	1.7	1,916	0.09%
2021/07/02	2	79.55	1	79.75	79.50	1	1,895	0.05%
2021/07/01	1	79.50	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0.1	79.85	0	0.00	79.90	0.1	1,935	0.00%
2021/06/29	0.2	79.30	3	79.45	79.30	-2.9	1,934	-0.15%
2021/06/23	1	78.80	0	0.00	78.80	1	1,951	0.05%
2021/06/22	0	0.00	0.2	77.50	77.35	-0.2	1,944	-0.01%
2021/06/21	6.7	77.88	0.4	77.85	77.50	6.3	1,953	0.32%
2021/06/18	1	79.50	0.4	79.60	79.20	0.6	1,916	0.03%
2021/06/17	1.2	79.00	0	0.00	79.60	1.2	1,924	0.06%
2021/06/15	1	79.95	2	79.85	79.80	-1	1,958	-0.05%
2021/06/09	1	77.60	0	0.00	77.75	1	1,951	0.05%
2021/06/07	1	78.00	1	78.85	78.75	0	1,941	0.00%
2021/06/04	0	0.00	1	78.60	78.60	-1	1,925	-0.05%
2021/06/02	2	78.80	1	79.00	78.85	1	1,980	0.05%
2021/06/01	0	0.00	1.3	78.95	79.10	-1.3	2,010	-0.06%
2021/05/31	20	78.70	2	78.58	78.90	18	2,063	0.87%
2021/05/28	6	77.90	0	0.00	78.05	6	2,064	0.29%
2021/05/27	5	76.40	2	76.80	77.00	3	2,085	0.14%
2021/05/26	5	77.30	1	77.75	77.55	4	2,152	0.19%
2021/05/25	10.2	77.11	0	0.00	77.50	10.2	2,149	0.47%
2021/05/24	10	75.55	0	0.00	76.05	10	2,163	0.46%
2021/05/21	0	0.00	1	75.70	76.05	-1	2,180	-0.05%
2021/05/18	3	75.20	0	0.00	75.95	3	2,222	0.14%
2021/05/17	10	72.86	0.1	72.40	72.55	9.9	2,252	0.44%
2021/05/14	3	74.23	1.1	74.00	74.10	1.9	2,192	0.09%
2021/05/13	3.2	73.76	1	73.85	73.10	2.2	2,178	0.10%
2021/05/12	14.7	74.39	19	73.87	75.80	-4.3	2,113	-0.20%
2021/05/11	3.5	77.27	0.9	77.46	77.10	2.6	2,041	0.13%
2021/05/10	0.1	79.65	2	79.40	79.45	-2	2,010	-0.10%
2021/05/07	2	79.70	0	0.00	80.10	2	2,029	0.10%
2021/05/06	0	0.00	5.1	78.55	78.80	-5.1	2,053	-0.25%
2021/05/05	1	78.45	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1	78.60	0	0.00	78.80	1	2,065	0.05%
2021/05/03	7	79.81	4	79.71	79.35	3	2,067	0.15%
2021/04/29	0	0.00	3.8	81.03	80.75	-3.8	2,071	-0.18%
2021/04/28	0.1	80.55	0	0.00	80.55	0.1	2,095	0.01%
2021/04/26	0.3	80.60	1	81.00	81.00	-0.8	2,139	-0.04%
2021/04/22	1	79.30	1	79.20	79.05	0	2,169	0.00%
2021/04/21	0.1	79.90	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1	80.15	80.15	-1	2,204	-0.05%
2021/04/19	0	0.00	1	79.90	80.00	-1	2,226	-0.04%
2021/04/16	1	79.90	0.1	79.95	80.00	0.9	2,253	0.04%
2021/04/15	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/14	0	0.00	2.1	79.00	79.20	-2.1	2,245	-0.09%
2021/04/13	0.5	78.97	0	0.00	78.80	0.5	2,261	0.02%
2021/04/12	1	79.05	0	0.00	78.80	1	2,273	0.04%
2021/04/09	0	0.00	0.3	79.30	79.15	-0.3	2,271	-0.01%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/06	2	79.00	2	79.18	79.00	0	2,279	0.00%
2021/03/31	0	0.00	2	77.45	77.35	-2	2,253	-0.09%
2021/03/29	0.1	77.80	0	0.00	77.70	0.1	2,233	0.00%
2021/03/26	0	0.00	1.1	76.61	77.20	-1.1	2,239	-0.05%
2021/03/25	2.1	75.37	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	3.1	75.89	0.3	76.00	75.60	2.8	2,217	0.13%
2021/03/23	0.1	76.80	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	1	75.80	1.3	76.25	76.75	-0.3	2,232	-0.01%
2021/03/19	1.1	76.23	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	1	77.75	0	0.00	77.45	1	2,217	0.05%
2021/03/17	1.1	77.27	0	0.00	77.20	1.1	2,212	0.05%
2021/03/12	0.2	77.78	0	0.00	77.60	0.2	2,233	0.01%
2021/03/11	2	76.95	1.1	76.53	77.30	0.9	2,255	0.04%
2021/03/10	0.3	76.09	0	0.00	75.75	0.3	2,254	0.01%
2021/03/09	0.7	75.46	0	0.00	75.50	0.7	2,268	0.03%
2021/03/08	0.3	76.41	1	76.45	75.65	-0.7	2,253	-0.03%
2021/03/05	3.3	75.71	0	0.00	75.70	3.3	2,219	0.15%
2021/03/04	3.6	76.27	0	0.00	76.40	3.6	2,213	0.16%
2021/03/03	0.2	76.80	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	5.5	77.32	0	0.00	76.75	5.5	2,185	0.25%
2021/02/26	5.5	77.65	0	0.00	77.45	5.5	2,173	0.25%
2021/02/25	0.7	79.06	0	0.00	79.10	0.7	2,122	0.03%
2021/02/24	6.2	78.70	0.1	78.90	78.30	6.1	2,123	0.29%
2021/02/23	0.6	79.40	0	0.00	79.60	0.6	2,116	0.03%
2021/02/22	1.5	80.24	0.1	80.05	79.90	1.5	2,111	0.07%
2021/02/19	2.1	79.56	0	0.00	79.95	2.1	2,099	0.10%
2021/02/18	0.4	80.80	0	0.00	80.70	0.4	2,103	0.02%
2021/02/17	1.2	80.45	1	80.25	80.80	0.2	2,113	0.01%
2021/02/05	0.3	77.60	1	77.55	77.60	-0.7	2,073	-0.03%
2021/02/03	0	77.65	2	77.60	77.40	-2	2,062	-0.09%
2021/02/02	7.3	77.35	2.1	77.01	77.35	5.3	2,060	0.26%
2021/02/01	0	0.00	1.9	74.31	75.20	-1.9	2,053	-0.09%
2021/01/29	2	74.53	6	73.83	73.55	-4	2,043	-0.20%
2021/01/28	2.3	74.88	0	0.00	74.90	2.3	2,032	0.11%
2021/01/27	2.2	76.55	0	0.00	76.50	2.2	2,004	0.11%
2021/01/26	12.2	77.28	12	76.38	76.55	0.2	1,994	0.01%
2021/01/25	2	77.83	1	78.20	78.30	1	1,959	0.05%
2021/01/22	1.7	79.64	0	0.00	79.20	1.7	1,950	0.08%
2021/01/21	2.4	79.88	1	79.70	80.20	1.4	1,938	0.07%
2021/01/20	1.3	78.38	0	0.00	77.85	1.3	1,920	0.07%
2021/01/19	0.5	77.00	4	76.69	77.50	-3.5	1,899	-0.18%
2021/01/18	1.1	75.17	2	74.78	75.65	-0.9	1,888	-0.05%
2021/01/15	0.1	77.00	0	0.00	75.55	0.1	1,866	0.01%
2021/01/14	0.1	75.70	2	75.65	75.30	-1.9	1,846	-0.10%
2021/01/13	3	75.40	0	0.00	76.00	3	1,825	0.16%
2021/01/12	3	74.80	0.6	74.70	74.45	2.4	1,817	0.13%
2021/01/11	2.1	73.76	1.4	74.09	74.35	0.7	1,809	0.04%
2021/01/08	1.1	74.06	0	0.00	74.10	1.1	1,797	0.06%
2021/01/07	1.1	72.47	0	0.00	72.40	1.1	1,792	0.06%
2021/01/06	0.1	71.70	0	0.00	70.80	0.1	1,790	0.00%
2021/01/05	2.1	70.02	0.1	70.15	70.25	2	1,773	0.11%
2021/01/04	1.2	69.95	0	0.00	70.00	1.2	1,777	0.07%
2020/12/30	0	0.00	2	68.05	68.30	-2	1,807	-0.11%
2020/12/21	0	0.00	2	66.80	67.05	-2	1,827	-0.11%
2020/12/15	1	65.85	0.9	66.00	65.75	0.1	1,770	0.01%
2020/12/11	3	66.47	0	0.00	66.70	3	1,764	0.17%
2020/12/09	2	67.35	0	0.00	67.30	2	1,712	0.12%
2020/12/08	0	0.00	2	67.45	67.30	-2	1,699	-0.12%
2020/12/07	1	66.40	0	0.00	66.45	1	1,678	0.06%
2020/11/30	5	64.24	0	0.00	63.65	5	1,604	0.31%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/24	2	64.63	0	0.00	64.55	2	1,516	0.13%
2020/11/19	0	0.00	1	64.15	64.20	-1	1,458	-0.07%
2020/11/18	0	0.00	1	64.40	64.50	-1	1,437	-0.07%
2020/11/10	0	0.00	1.6	61.32	61.50	-1.6	1,345	-0.12%
2020/11/04	0	0.00	1	60.70	60.70	-1	1,272	-0.08%
2020/11/02	0	0.00	1	59.00	59.00	-1	1,255	-0.08%
2020/10/29	1	58.90	0	0.00	59.25	1	1,204	0.08%
2020/10/27	0	0.00	1	60.25	60.30	-1	1,175	-0.09%
2020/10/26	0	60.65	3.5	60.74	60.65	-3.5	1,164	-0.30%
2020/10/14	0	0.00	10	60.90	60.75	-10	1,174	-0.85%
2020/09/29	0.2	58.60	0	0.00	58.50	0.2	1,085	0.02%
2020/09/25	1	57.50	0	0.00	57.45	1	1,085	0.09%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/21	2	60.10	0	0.00	59.50	2	1,033	0.19%
2020/09/18	1	59.95	0	0.00	60.00	1	1,035	0.10%
2020/09/17	3	60.15	2	60.00	60.00	1	1,032	0.10%
2020/09/16	4	60.76	2	60.73	60.70	2	1,027	0.19%
2020/09/11	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/10	0	0.00	1	58.80	59.00	-1	992	-0.10%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/07	0	0.00	2	58.55	58.50	-2	1,018	-0.20%
2020/09/04	1	58.40	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.01%
2020/09/01	1	58.70	0	0.00	58.95	1	1,043	0.10%
2020/08/28	1.1	59.12	0	0.00	59.25	1.1	1,072	0.10%
2020/08/26	1	59.40	0	0.00	59.70	1	1,071	0.09%
2020/08/21	0	0.00	3	58.65	58.85	-3	1,085	-0.28%
2020/08/20	4	58.00	0	0.00	57.80	4	1,077	0.37%
2020/08/19	2	60.03	0	0.00	59.60	2	1,059	0.19%
2020/08/18	1	60.00	6	60.00	60.05	-5	1,062	-0.47%
2020/08/17	0	0.00	2	59.90	60.35	-2	1,080	-0.19%
2020/08/13	0	0.00	1	59.70	59.75	-1	1,076	-0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0.3	60.00	0	0.00	59.95	0.3	1,086	0.02%
2020/08/10	2	60.33	6	60.00	60.35	-4	1,088	-0.37%
2020/08/07	0	0.00	3	59.93	59.85	-3	1,095	-0.27%
2020/08/06	3	60.30	0	0.00	60.25	3	1,097	0.27%
2020/08/05	2	59.63	2	59.55	59.60	0	1,102	0.00%
2020/08/04	1	58.80	0	0.00	59.10	1	1,113	0.09%
2020/08/03	1	58.40	2	58.70	58.40	-1	1,126	-0.09%
2020/07/30	5	59.44	0	0.00	59.50	5	1,158	0.43%
2020/07/29	1.1	58.91	0	0.00	58.55	1.1	1,164	0.09%
2020/07/28	6	59.90	13	59.92	59.10	-7	1,180	-0.59%
2020/07/27	1	58.85	1.7	58.88	58.95	-0.7	1,155	-0.06%
2020/07/24	0	0.00	3	56.30	56.20	-3	1,130	-0.27%
2020/07/23	0.4	56.25	0	0.00	56.40	0.4	1,108	0.04%
2020/07/22	1	56.50	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0.3	56.15	2	55.80	56.30	-1.7	1,119	-0.15%
2020/07/16	1	55.05	2	55.18	54.95	-1	1,118	-0.09%
2020/07/15	2	55.43	0	0.00	55.40	2	1,109	0.18%
2020/07/14	1	54.65	0	0.00	55.20	1	1,098	0.09%
2020/07/13	3	54.70	3	54.60	54.80	0	1,100	0.00%
2020/07/10	0	0.00	4	54.11	54.05	-4	1,082	-0.37%
2020/07/09	0	0.00	2	54.58	54.40	-2	1,079	-0.19%
2020/07/08	1	54.25	2	54.25	54.35	-1	1,076	-0.09%
2020/07/07	2	53.95	2	54.25	53.90	0	1,070	0.00%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/07/03	1	52.70	0	0.00	52.80	1	1,049	0.10%
2020/06/30	3	51.32	0	0.00	51.35	3	1,092	0.27%
2020/06/29	0	0.00	3	51.20	51.00	-3	1,097	-0.27%
2020/06/23	0	0.00	1	50.90	51.20	-1	1,108	-0.09%
2020/06/17	10	50.90	0	0.00	50.80	10	1,146	0.87%
2020/06/16	0	0.00	1.5	50.63	50.90	-1.5	1,160	-0.13%
2020/06/12	1	50.25	2	50.03	50.35	-1	1,166	-0.09%
2020/06/10	0	0.00	3	51.50	51.65	-3	1,166	-0.26%
2020/06/09	4	51.13	0	0.00	51.20	4	1,199	0.33%
2020/06/04	1	50.05	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.39	0	0.00	49.71	1	1,223	0.08%
2020/06/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2020/06/01	0	0.00	2	48.53	48.56	-2	1,223	-0.16%
2020/05/29	1	47.80	0	0.00	48.23	1	1,222	0.08%
2020/05/27	1	48.28	2	48.38	48.28	-1	1,232	-0.08%
2020/05/26	1	48.43	2	48.41	48.38	-1	1,240	-0.08%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/15	0	0.00	1	48.00	47.91	-1	1,225	-0.08%
2020/05/08	0	0.00	7	48.20	48.29	-7	1,185	-0.59%
2020/05/07	0	0.00	1	48.15	48.04	-1	1,177	-0.08%
2020/05/04	9	47.58	0	0.00	47.70	9	1,141	0.79%
2020/04/30	3	48.63	1	48.37	48.93	2	1,120	0.18%
2020/04/29	3	47.86	3	47.87	47.90	0	1,113	0.00%
2020/04/27	3	47.30	0	0.00	47.31	3	1,148	0.26%
2020/04/24	3	46.28	0	0.00	46.39	3	1,142	0.26%
2020/04/21	2	46.53	0	0.00	46.25	2	1,127	0.18%
2020/04/17	1	47.59	6	47.62	47.63	-5	1,114	-0.45%
2020/04/16	3	46.44	1	45.98	46.35	2	1,119	0.18%
2020/04/15	4	46.52	0	0.00	46.50	4	1,109	0.36%
2020/04/14	0	0.00	3	46.11	46.27	-3	1,112	-0.27%
2020/04/09	0	0.00	3	45.38	45.40	-3	1,117	-0.27%
2020/04/08	4	45.47	1	45.10	45.50	3	1,112	0.27%
2020/04/07	1	44.95	5	44.75	44.82	-4	1,111	-0.36%
2020/04/06	1	43.54	0	0.00	43.95	1	1,109	0.09%
2020/04/01	3	43.55	1	43.75	43.54	2	1,083	0.18%
2020/03/30	1	43.18	0	0.00	43.36	1	1,068	0.09%
2020/03/27	2	45.01	1	44.55	43.90	1	1,069	0.09%
2020/03/26	3	44.25	0	0.00	44.21	3	1,048	0.29%
2020/03/25	3	44.16	0	0.00	43.80	3	1,033	0.29%
2020/03/24	3	42.64	1	42.95	42.57	2	1,021	0.20%
2020/03/23	1	41.30	2	40.83	40.80	-1	1,017	-0.10%
2020/03/20	2	41.09	1	41.00	42.00	1	1,015	0.10%
2020/03/19	14	39.63	0	0.00	39.61	14	1,006	1.39%
2020/03/18	2	41.90	0	0.00	41.55	2	997	0.20%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/03/16	0	0.00	1	45.06	44.10	-1	995	-0.10%
2020/03/13	1	44.73	0	0.00	45.88	1	974	0.10%
2020/03/10	1	48.70	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.51	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.80	0	0.00	50.60	1	862	0.12%
2020/03/03	2	50.68	0	0.00	50.80	2	847	0.24%
2020/03/02	1	50.40	0	0.00	50.15	1	840	0.12%
2020/02/27	3	50.82	0	0.00	50.75	3	834	0.36%
2020/02/25	2	51.45	2	51.25	51.70	0	806	0.00%
2020/02/21	0	0.00	4	52.35	52.30	-4	823	-0.49%
2020/02/19	2	52.15	1	52.70	52.60	1	833	0.12%
2020/02/18	1	52.25	0	0.00	52.15	1	835	0.12%
2020/02/12	2	52.90	0	0.00	53.05	2	832	0.24%
2020/02/10	0	0.00	2	51.45	51.95	-2	843	-0.24%
2020/02/06	1	52.80	0	0.00	52.90	1	855	0.12%
2020/02/03	1	50.70	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.70	0	0.00	51.50	1	854	0.12%
2020/01/30	7	52.37	0	0.00	52.00	7	827	0.85%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	0	0.00	5	54.65	54.60	-5	811	-0.62%
2020/01/09	2	53.60	12.2	53.68	53.75	-10.2	812	-1.25%
2020/01/08	1	52.75	1	53.10	53.00	0	825	0.00%
2020/01/03	2	54.50	2	53.85	54.05	0	808	0.00%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/12/25	1	53.65	0	0.00	53.75	1	791	0.13%
2019/12/19	1	53.95	0	0.00	54.00	1	801	0.12%
2019/12/18	0	0.00	4	54.25	54.30	-4	800	-0.50%
2019/12/16	0.1	53.55	0	0.00	53.55	0.1	799	0.01%
2019/12/13	0	0.00	2	53.50	53.60	-2	795	-0.25%
2019/12/12	0	0.00	5	52.80	53.00	-5	792	-0.63%
2019/12/11	0	0.00	2	51.90	51.90	-2	783	-0.26%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/12/02	1	50.85	2	50.95	50.95	-1	777	-0.13%
2019/11/28	2	51.58	0	0.00	51.55	2	779	0.26%
2019/11/20	3	51.82	0	0.00	51.75	3	748	0.40%
2019/11/19	1	52.95	2	52.85	53.10	-1	728	-0.14%
2019/11/18	3	52.47	0	0.00	52.65	3	712	0.42%
2019/11/15	0	0.00	1	52.25	52.25	-1	699	-0.14%
2019/11/12	1	51.90	1	52.00	52.15	0	677	0.00%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/08	1	52.45	3	52.50	52.45	-2	653	-0.31%
2019/11/07	2	52.58	0	0.00	52.65	2	641	0.31%
2019/11/06	4	52.68	0	0.00	52.90	4	626	0.64%
2019/11/05	11.1	52.60	0	0.00	52.70	11.1	613	1.81%
2019/11/04	1	52.25	0	0.00	52.45	1	607	0.16%
2019/11/01	1	51.10	0	0.00	51.30	1	601	0.17%
2019/10/31	2	51.25	0	0.00	51.15	2	602	0.33%
2019/10/30	1	50.80	0	0.00	51.00	1	590	0.17%
2019/10/29	1	50.70	0	0.00	50.75	1	576	0.17%
2019/10/28	1	50.50	0	0.00	50.60	1	569	0.18%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/23	1	49.98	0	0.00	49.95	1	540	0.18%
2019/10/22	0	0.00	4	49.90	50.05	-4	524	-0.76%
2019/10/17	1	49.67	0	0.00	49.67	1	505	0.20%
2019/10/16	3	49.91	2	49.85	49.75	1	487	0.21%
2019/10/14	1	49.25	1	49.25	49.23	0	468	0.00%
2019/10/01	1	48.13	0	0.00	48.42	1	436	0.23%
2019/09/19	0	0.00	1	47.74	47.64	-1	386	-0.26%
2019/09/05	0	0.00	10	46.90	46.88	-10	303	-3.30%
2019/08/29	1	45.51	0	0.00	45.74	1	256	0.39%
2019/08/27	1	45.43	0	0.00	45.36	1	239	0.42%
2019/08/26	2	45.31	1	45.31	45.35	1	235	0.42%
2019/08/23	2	45.89	0	0.00	45.90	2	222	0.90%
2019/08/21	1	45.90	0	0.00	45.91	1	223	0.45%
2019/08/20	1	45.85	0	0.00	45.90	1	227	0.44%
2019/08/16	1	44.98	0	0.00	45.57	1	232	0.43%
2019/08/15	5	45.04	0	0.00	45.09	5	230	2.17%
2019/08/08	1	45.71	0	0.00	45.73	1	233	0.43%
2019/08/07	1	45.51	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.60	0	0.00	45.51	1	230	0.43%
2019/08/05	2	45.96	2	45.71	45.74	0	223	0.00%
2019/07/23	0	0.00	1	47.51	47.40	-1	200	-0.50%
2019/07/19	0.2	47.10	0	0.00	47.10	0.2	199	0.10%
2019/07/09	1	46.55	0	0.00	46.55	1	174	0.57%
2019/07/02	0	0.00	1	47.05	47.03	-1	155	-0.64%
2019/06/17	0	0.00	1	44.97	44.91	-1	133	-0.75%
2019/06/10	1	45.08	1	45.00	45.14	0	127	0.00%
2019/05/28	1	43.89	0	0.00	43.88	1	118	0.84%
2019/05/22	1	44.91	0	0.00	44.69	1	105	0.95%
2019/05/02	0.2	47.23	0	0.00	47.57	0.2	76	0.26%
2019/04/09	0.3	46.35	0	0.00	46.65	0.3	70	0.42%
2019/04/02	0.1	45.88	0	0.00	45.88	0.1	68	0.15%