• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055238.55154237.76236.20-996,329-1.56% 大賣/
2024/11/19106.5235.854237.99238.40102.56,3181.62% 大買/鉅額交易
2024/11/181.4232.66101234.94232.10-99.66,303-1.58% 大賣/
2024/11/15100.2237.1300.00238.00100.26,2751.60%
2024/11/14166.2235.66246234.45234.10-79.86,319-1.26% 大買/大賣/
2024/11/1342239.5200.00238.50426,2640.67%
2024/11/127.2242.7844239.98239.70-36.86,331-0.58%
2024/11/1131249.0600.00253.65316,2540.50%
2024/11/0856253.753.7254.51254.1552.36,2670.83%
2024/11/071252.1043.2245.94251.65-42.26,366-0.66%
2024/11/0610248.132244.15246.7586,4200.12%
2024/11/052.2243.0200.00243.002.26,5310.03%
2024/11/0441241.711237.45241.95406,9150.58%
2024/11/0121.1234.624230.19236.6517.17,3770.23%
2024/10/302240.873241.73239.05-17,500-0.01%
2024/10/2910.8238.372240.53240.008.87,5490.12%
2024/10/285.8248.431253.30248.354.87,4130.06%
2024/10/2500.003248.52250.50-37,449-0.04%
2024/10/244.1247.350.2248.90246.903.97,4990.05%
2024/10/232250.7700.00249.7027,5870.03%
2024/10/224252.041252.00253.5037,6130.04%
2024/10/2100.001256.85254.20-17,764-0.01%
2024/10/183.1254.938.5256.86253.90-5.47,866-0.07%
2024/10/167244.355242.28243.5027,8200.03%
2024/10/1512.1249.392249.35249.4010.17,7710.13%
2024/10/142243.151242.75243.0517,7320.01%
2024/10/112241.572242.70241.5507,8000.00%
2024/10/092236.933239.15236.00-17,784-0.01%
2024/10/083.2233.1000.00233.903.27,7660.04%
2024/10/073237.6500.00238.2037,7990.04%
2024/10/043227.660.1229.10228.1037,7430.04%
2024/10/012.1230.1600.00230.002.17,7120.03%
2024/09/306.2232.667233.94228.95-0.87,713-0.01%
2024/09/272.1246.1100.00241.502.17,5390.03%
2024/09/261.2243.5000.00241.801.27,5110.02%
2024/09/251238.7900.00239.2017,4950.01%
2024/09/240227.9500.00232.2507,4530.00%
2024/09/2310229.6811.4229.74229.20-1.47,411-0.02%
2024/09/1900.001222.00223.35-17,418-0.01%
2024/09/180216.9800.00216.0507,4270.00%
2024/09/1200.000.1212.95216.75-0.17,4090.00%
2024/09/110204.4800.00202.7007,2770.00%
2024/09/101204.951204.00204.1507,2320.00%
2024/09/095.3203.532201.83205.053.37,1290.05%
2024/09/065210.650.1207.05210.654.97,0040.07%
2024/09/053.4207.451208.80205.652.46,9380.03%
2024/09/045.8206.2698202.11203.55-92.26,867-1.34%
2024/09/032.1225.2800.00225.252.16,5890.03%
2024/09/020229.1800.00228.0006,6090.00%
2024/08/300.1228.701229.05229.90-0.96,580-0.01%
2024/08/292.1226.5800.00227.452.16,5940.03%
2024/08/280.1226.310.1230.80231.70-0.16,5350.00%
2024/08/271224.832225.40227.30-16,524-0.01%
2024/08/2695.1231.8100.00227.5095.16,5401.45%
2024/08/231.1223.8500.00226.651.16,4920.02%
2024/08/22100226.84101225.23225.50-16,410-0.02% 大賣/
2024/08/213.1228.554228.58228.45-0.96,389-0.01%
2024/08/200233.831233.75231.50-16,350-0.02%
2024/08/190231.951231.60230.80-16,310-0.02%
2024/08/163230.4500.00230.9036,2760.05%
2024/08/150221.8000.00221.2006,1870.00%
2024/08/140223.9500.00223.1506,1590.00%
2024/08/130.1218.262217.45218.40-1.96,018-0.03%
2024/08/122.1218.796218.47217.00-3.95,962-0.07%
2024/08/092213.831209.55211.7015,8630.02%
2024/08/085.2201.244200.75200.351.25,6630.02%
2024/08/0719206.20142199.52209.30-1235,473-2.25% 大賣/鉅額交易
2024/08/06102.7188.32117.2182.64194.00-14.55,269-0.28% 大買/大賣/
2024/08/05135.2189.9029191.62176.90106.24,7952.22% 大買/鉅額交易
2024/08/022.1224.6293227.05219.00-90.94,276-2.13%
2024/08/010.1241.6600.00242.000.14,0450.00%
2024/07/3198.1233.970232.50233.9598.13,9762.47%
2024/07/3035.4227.832226.68234.1033.43,9360.85%
2024/07/2915.2237.041.4234.51233.5013.83,8490.36%
2024/07/266.8230.3000.00231.656.83,7890.18%
2024/07/2318245.242.3245.53247.4015.73,6870.43%
2024/07/2212238.0561236.31236.75-493,647-1.34%
2024/07/194.7251.905252.53248.25-0.33,479-0.01%
2024/07/1816258.393257.73259.15133,3830.39%
2024/07/178.2268.7900.00268.308.23,2900.25%
2024/07/164271.651271.75272.0033,2900.09%
2024/07/153.4271.400.1271.60269.503.33,4650.10%
2024/07/123.8270.872.3272.52269.501.53,4670.04%
2024/07/110.3281.492282.05281.90-1.73,371-0.05%
2024/07/101.6272.437269.49273.00-5.43,466-0.16%
2024/07/094.2269.2100.00270.854.23,4720.12%
2024/07/081.1270.9600.00271.701.13,3850.03%
2024/07/050.1264.3700.00263.200.13,3630.00%
2024/07/046262.8700.00264.7063,3430.18%
2024/07/030252.7500.00253.9003,3280.00%
2024/07/027.1247.800.1247.25247.1073,3080.21%
2024/07/010.1251.776252.23250.80-5.93,290-0.18%
2024/06/284.4252.0300.00250.804.43,2610.14%
2024/06/274.4243.7400.00246.754.43,2280.14%
2024/06/2618.1248.1500.00248.3018.13,2110.56%
2024/06/257.3245.112.3240.47245.4553,1780.16%
2024/06/245.3245.971251.20245.004.33,1190.14%
2024/06/216.1255.6500.00256.056.13,0860.20%
2024/06/203.1257.1300.00259.153.13,0470.10%
2024/06/1916.1252.819.6253.46253.956.53,0530.21%
2024/06/186244.0200.00244.1563,0330.20%
2024/06/170238.3000.00237.1003,0350.00%
2024/06/140235.8500.00237.1003,0400.00%
2024/06/130.4234.900.1236.05234.200.33,0230.01%
2024/06/1200.000.2225.60228.10-0.23,0100.00%
2024/06/110.1223.6000.00223.050.13,0020.00%
2024/06/0700.002223.85223.70-22,987-0.07%
2024/06/062225.831225.70224.4512,9870.03%
2024/06/0500.0010211.25215.50-102,937-0.34%
2024/06/042213.5000.00213.4022,9590.07%
2024/06/0310216.5000.00219.55102,9420.34%
2024/05/3100.001215.70212.10-12,914-0.03%
2024/05/302.3215.350.2216.50214.302.12,8840.07%
2024/05/291225.2512224.30221.95-112,838-0.39%
2024/05/288226.0600.00226.5082,7990.29%
2024/05/278.1223.670224.40224.558.12,7790.29%
2024/05/242217.5000.00218.9522,7560.07%
2024/05/231218.9000.00219.5512,7400.04%
2024/05/2210215.300.3219.00218.709.72,7390.35%
2024/05/2100.004212.49212.45-42,716-0.15%
2024/05/2013212.9800.00213.25132,7090.48%
2024/05/170213.5500.00213.3502,6790.00%
2024/05/163.1213.7100.00214.153.12,6770.12%
2024/05/1500.001210.00211.40-12,644-0.04%
2024/05/140.1204.6300.00207.050.12,6740.00%
2024/05/1300.000.1204.05204.30-0.12,6850.00%
2024/05/1000.000201.00202.6502,6890.00%
2024/05/080200.1900.00201.2002,7140.00%
2024/05/060199.121199.50198.85-12,718-0.04%
2024/05/021193.1000.00193.1012,7120.04%
2024/04/2600.001190.70190.60-12,720-0.04%
2024/04/251.2185.0200.00185.001.22,7640.04%
2024/04/2400.001187.30190.95-12,755-0.04%
2024/04/234182.1500.00181.7042,7840.14%
2024/04/224.2179.7100.00178.454.22,8080.15%
2024/04/196181.4500.00179.0062,7670.22%
2024/04/184.1189.4100.00194.354.12,5700.16%
2024/04/174189.4500.00192.1042,5600.16%
2024/04/162.4187.9200.00187.502.42,5560.09%
2024/04/150.3200.5700.00199.150.32,4370.01%
2024/04/110.3203.675203.45203.80-4.72,422-0.20%
2024/04/100.2206.107206.00205.65-6.82,415-0.28%
2024/04/090.1202.005.2202.98206.30-5.12,490-0.20%
2024/04/037.2196.9400.00196.557.22,4700.29%
2024/04/020197.653198.65199.20-32,441-0.12%
2024/04/010.1195.2300.00194.550.12,4810.00%
2024/03/2800.000.1193.70193.45-0.12,4900.00%
2024/03/260.1192.2000.00193.000.12,5010.00%
2024/03/250.2194.5500.00194.150.22,4800.01%
2024/03/220.1194.130.1194.55193.6002,5240.00%
2024/03/210194.1000.00194.1002,4940.00%
2024/03/202188.5500.00186.0522,4890.08%
2024/03/194.1186.7200.00187.554.12,5250.16%
2024/03/150186.402186.18185.35-22,526-0.08%
2024/03/142.5188.904188.70188.40-1.52,504-0.06%
2024/03/130.1188.804189.73188.65-3.92,519-0.15%
2024/03/120186.9500.00188.8002,5200.00%
2024/03/110.1184.880.4184.52184.80-0.32,524-0.01%
2024/03/082188.9000.00186.1022,5370.08%
2024/03/070.4183.9100.00184.200.42,5130.02%
2024/03/050.1178.0000.00178.100.12,5190.00%
2024/03/040.1176.312.1176.51176.35-1.92,536-0.08%
2024/03/010.1170.311170.85169.85-0.92,539-0.03%
2024/02/290.2168.8500.00170.150.22,5780.01%
2024/02/271.2167.1900.00168.851.22,5880.05%
2024/02/261169.5500.00170.5012,5850.04%
2024/02/230.2169.811170.15169.45-0.82,615-0.03%
2024/02/220168.001167.10168.90-12,670-0.04%
2024/02/210165.4500.00165.2002,6820.00%
2024/02/200165.0000.00166.1502,7430.00%
2024/02/191164.5000.00165.0012,8000.04%
2024/02/160165.650.1165.00164.8002,8820.00%
2024/02/150.1163.502.3164.28165.20-2.22,915-0.08%
2024/02/051.3154.031154.20155.050.32,9130.01%
2024/02/021.3154.0600.00154.901.32,9180.04%
2024/02/011152.1000.00152.6512,9360.03%
2024/01/310152.2500.00152.0002,9740.00%
2024/01/301154.8000.00155.1512,9880.03%
2024/01/290155.001155.10155.70-13,099-0.03%
2024/01/260153.5500.00153.1003,1640.00%
2024/01/250152.601153.35153.50-13,195-0.03%
2024/01/240.1151.843151.90151.40-2.93,214-0.09%
2024/01/230150.806151.20151.20-63,234-0.19%
2024/01/220149.352149.80150.20-23,229-0.06%
2024/01/190145.951145.45148.05-13,226-0.03%
2024/01/182140.7800.00141.1523,2710.06%
2024/01/173141.7800.00140.6033,2730.09%
2024/01/163142.8500.00143.0033,2590.09%
2024/01/100.1144.8514144.71144.45-143,364-0.41%
2024/01/092147.2300.00146.2023,3550.06%
2024/01/088147.7300.00146.3583,3470.24%
2024/01/045146.0000.00145.7053,3520.15%
2024/01/030.2145.8000.00145.900.23,4050.00%
2024/01/020.2149.9000.00149.950.23,3590.01%
2023/12/2900.000.1151.05151.20-0.13,3760.00%
2023/12/280.1151.4000.00151.150.13,4390.00%
2023/12/261148.101149.10149.1003,4500.00%
2023/12/251147.1500.00147.1513,4540.03%
2023/12/221146.1000.00146.2013,4660.03%
2023/12/2100.000.1145.60145.70-0.13,4940.00%
2023/12/201146.9500.00148.1513,4950.03%
2023/12/191146.0400.00146.3013,5020.03%
2023/12/1500.001149.30148.35-13,570-0.03%
2023/12/142147.004.1147.46147.70-2.13,550-0.06%
2023/12/131.1145.201145.00144.300.13,5370.00%
2023/12/1200.002145.25144.25-23,585-0.06%
2023/12/1100.001142.70143.55-13,623-0.03%
2023/12/0800.001143.90143.05-13,632-0.03%
2023/12/0700.001142.45141.30-13,615-0.03%
2023/12/0600.003142.90143.00-33,647-0.08%
2023/12/051141.5000.00141.7513,6460.03%
2023/11/2800.000.2143.05142.85-0.23,582-0.01%
2023/11/271140.050.1139.60139.400.93,5680.02%
2023/11/2100.003143.17143.90-33,625-0.08%
2023/11/2000.000.5139.75140.45-0.53,614-0.01%
2023/11/1700.000.1140.65140.70-0.13,6270.00%
2023/11/151.1140.013139.98139.80-1.93,540-0.05%
2023/11/1300.001135.80135.40-13,530-0.03%
2023/11/0600.007.3132.33132.25-7.33,642-0.20%
2023/11/0300.001.2128.95129.60-1.23,553-0.03%
2023/11/0200.000.2126.05127.85-0.23,525-0.01%
2023/10/311.2123.6500.00121.801.23,5100.03%
2023/10/3000.000.2124.90124.00-0.23,554-0.01%
2023/10/270124.7015124.60124.10-153,546-0.42%
2023/10/263.4123.6544123.75122.75-40.63,564-1.14%
2023/10/2529128.3000.00127.95293,4650.84%
2023/10/243125.2700.00127.2533,4570.09%
2023/10/2331126.8800.00126.00313,4250.90%
2023/10/201127.3000.00128.7013,3890.03%
2023/10/190.2128.4500.00129.200.23,3440.00%
2023/10/1817.3130.3315129.41129.402.33,3950.07%
2023/10/1200.005.3135.08135.30-5.33,395-0.16%
2023/10/1100.002133.78133.20-23,388-0.06%
2023/10/050.1129.202129.25129.50-1.93,372-0.06%
2023/10/040126.0000.00126.1003,3650.00%
2023/09/280.1128.4000.00127.800.13,3660.00%
2023/09/260.6127.2300.00126.450.63,3590.02%
2023/09/251.5129.0200.00129.451.53,3630.04%
2023/09/221.5126.9531125.90127.45-29.53,348-0.88%
2023/09/217.9127.5130126.95126.90-22.13,338-0.66%
2023/09/201130.9000.00131.0013,2420.03%
2023/09/190.1132.7700.00132.200.13,2620.00%
2023/09/181.2133.8500.00133.651.23,2690.04%
2023/09/150.1136.1000.00136.750.13,2360.00%
2023/09/1400.003.1134.37135.70-3.13,206-0.10%
2023/09/130.1131.6000.00131.700.13,1590.00%
2023/09/1200.0013.4131.08131.30-13.43,164-0.42%
2023/09/112.6128.9600.00128.902.63,1550.08%
2023/09/0800.0015.7130.23131.05-15.73,118-0.50%
2023/09/071.1131.501132.40131.450.13,1290.00%
2023/09/050.2134.602134.50134.55-1.93,118-0.06%
2023/09/0400.009.3134.68134.45-9.33,149-0.30%
2023/09/012.1133.104133.23133.05-23,149-0.06%
2023/08/290.2131.832131.20132.50-1.83,143-0.06%
2023/08/281130.3500.00130.4013,1310.03%
2023/08/252.1131.0000.00129.352.13,1250.07%
2023/08/248134.521134.50134.7073,0730.23%
2023/08/233130.8811.1131.17131.45-8.13,035-0.27%
2023/08/2218129.6000.00129.10183,0350.59%
2023/08/210.2128.4000.00128.000.23,0430.01%
2023/08/1819.1129.4800.00128.1519.13,0480.63%
2023/08/1737129.970.3130.15130.4536.73,0251.21%
2023/08/169128.3500.00128.8592,9600.30%
2023/08/156.1130.130.2131.00129.505.92,9720.20%
2023/08/1421.8129.1683129.62128.15-61.23,002-2.04%
2023/08/1166.3133.1800.00132.5566.32,9792.22%
2023/08/108.4132.5600.00132.658.42,9840.28%
2023/08/090.5136.0400.00135.900.52,9060.02%
2023/08/080.1136.001137.30135.95-0.92,908-0.03%
2023/08/041.2135.7200.00135.751.22,8910.04%
2023/08/022136.5500.00135.9522,8540.07%
2023/08/0100.000.8141.45141.50-0.82,794-0.03%
2023/07/261140.100.2140.75140.300.92,7350.03%
2023/07/2500.001141.05141.35-12,740-0.04%
2023/07/2400.001.5138.00138.15-1.52,732-0.05%
2023/07/212137.281.6137.65137.700.42,7400.01%
2023/07/201140.6043139.40140.35-422,725-1.54%
2023/07/1800.001141.45141.30-12,729-0.04%
2023/07/170142.6000.00142.4002,6980.00%
2023/07/1415.1141.010.2141.05142.4014.92,6980.55%
2023/07/131140.471141.75139.2502,6770.00%
2023/07/1229135.9200.00136.40292,6241.11%
2023/07/111135.7500.00135.6512,6420.04%
2023/07/070131.2000.00132.1002,6350.00%
2023/07/0614.7135.8813134.20133.351.72,6050.07%
2023/07/0500.0020138.25138.30-202,537-0.79%
2023/07/041138.951139.30139.9002,5300.00%
2023/07/031138.6060137.00138.75-592,533-2.33%
2023/06/305133.7211133.80135.25-62,524-0.24%
2023/06/295135.1700.00134.4552,5280.20%
2023/06/281134.9900.00134.3012,5240.04%
2023/06/2712.2134.2000.00133.9512.22,5480.48%
2023/06/2620.2136.4000.00136.2020.22,5280.80%
2023/06/211137.8100.00138.4012,5360.04%
2023/06/2051139.2900.00138.45512,5771.98%
2023/06/190.1139.750.1139.55139.4502,6140.00%
2023/06/161140.2000.00139.8512,6390.04%
2023/06/150140.9000.00140.8502,6440.00%
2023/06/140.1139.1500.00139.200.12,6890.00%
2023/06/132.1139.597.5139.14139.35-5.42,752-0.20%
2023/06/121134.651135.05134.7502,7510.00%
2023/06/098132.781133.00133.3072,7940.25%
2023/06/081.1132.3200.00130.801.12,8600.04%
2023/06/061131.0500.00131.1012,9190.03%
2023/06/051130.6000.00130.3512,9650.03%
2023/06/020131.3000.00130.8002,9860.00%
2023/06/011127.1000.00127.4513,0330.03%
2023/05/311127.7020128.35128.25-193,051-0.62%
2023/05/290.2129.354.3129.37129.10-4.23,099-0.13%
2023/05/2620126.982126.85127.00183,1110.58%
2023/05/250123.2500.00123.2503,1260.00%
2023/05/240.2120.7000.00121.150.23,1460.01%
2023/05/230122.1000.00122.1003,1450.00%
2023/05/2200.000.6121.80121.80-0.63,147-0.02%
2023/05/191121.654.2121.94122.00-3.23,194-0.10%
2023/05/181.1120.381120.20120.950.13,1860.00%
2023/05/170117.950.1118.00118.20-0.13,1900.00%
2023/05/160.1114.2329114.32114.70-28.93,153-0.92%
2023/05/150111.8500.00111.8503,1550.00%
2023/05/125.2111.251111.15112.154.23,1630.13%
2023/05/113112.905112.62112.15-23,156-0.06%
2023/05/107113.774113.44113.3033,1650.10%
2023/05/0900.003114.85115.25-33,152-0.10%
2023/05/0800.006115.33114.85-63,161-0.19%
2023/05/0500.006113.61113.70-63,166-0.19%
2023/05/0216113.5200.00113.75163,2980.49%
2023/04/280.1112.2000.00112.850.13,3770.00%
2023/04/270.1110.6500.00110.300.13,3980.00%
2023/04/261109.8600.00110.1013,4300.03%
2023/04/2519.2111.762110.20110.2017.23,4780.49%
2023/04/242.5113.3400.00113.802.53,4590.07%
2023/04/213.6114.1300.00113.703.63,5160.10%
2023/04/201.3115.465115.05115.00-3.73,591-0.10%
2023/04/191.1116.1300.00116.101.13,7000.03%
2023/04/186117.1400.00117.1563,7620.16%
2023/04/170.1117.9900.00118.000.13,8270.00%
2023/04/143.2117.361118.75118.452.23,8670.06%
2023/04/132116.4800.00116.2523,9770.05%
2023/04/120117.7500.00117.9004,0070.00%
2023/04/1113117.8812117.68117.9014,0720.02%
2023/04/1000.002117.90117.35-24,162-0.05%
2023/04/070116.9000.00116.6004,2220.00%
2023/04/063.2115.9900.00116.003.24,2370.08%
2023/03/315.1117.8400.00117.505.14,3060.12%
2023/03/300116.800.2116.75116.80-0.24,3560.00%
2023/03/290114.6000.00115.4504,3920.00%
2023/03/281.1115.8500.00114.501.14,5710.02%
2023/03/271117.0500.00116.9014,6020.02%
2023/03/241117.303.3116.94118.30-2.34,690-0.05%
2023/03/230116.8500.00117.0004,7350.00%
2023/03/221114.065.3114.93115.35-4.34,827-0.09%
2023/03/211111.9500.00111.5014,8500.02%
2023/03/200.1110.730110.60110.150.14,8790.00%
2023/03/171109.921109.85111.0004,9280.00%
2023/03/162.1108.0700.00107.902.15,0100.04%
2023/03/151110.5900.00109.8015,0320.02%
2023/03/142.1109.4500.00109.252.15,0930.04%
2023/03/131.1110.063110.60111.85-1.95,134-0.04%
2023/03/101.2111.1500.00111.001.25,1170.02%
2023/03/090115.456115.15115.00-65,174-0.12%
2023/03/080115.6500.00115.6505,2450.00%
2023/03/070.2116.968115.32117.00-7.85,267-0.15%
2023/03/067.2116.0800.00115.457.25,3470.13%
2023/03/032113.3011113.90112.90-95,400-0.17%
2023/03/023112.7067111.33112.40-645,516-1.16%
2023/03/010112.4015112.37112.50-155,563-0.27%
2023/02/240112.9500.00111.8505,6020.00%
2023/02/2379113.390.1113.05113.1078.95,6211.40%
2023/02/220.1109.59100109.40109.80-99.95,706-1.75%
2023/02/212111.4000.00112.0525,8410.03%
2023/02/1797.1110.5400.00111.0597.16,2781.55%
2023/02/160113.002111.88112.95-26,383-0.03%
2023/02/1536.2112.1034.3110.70110.201.96,7350.03%
2023/02/141113.655113.80114.50-46,823-0.06%
2023/02/132112.0500.00112.7027,0670.03%
2023/02/1000.000.4113.00113.15-0.47,188-0.01%
2023/02/0900.000.1113.15113.50-0.17,3520.00%
2023/02/0800.005112.81113.65-57,455-0.07%
2023/02/0600.000111.50110.7007,5680.00%
2023/02/031112.951113.80113.5507,6550.00%
2023/02/025.2112.730.1112.40113.605.17,7350.07%
2023/01/314110.381111.20109.3037,9650.04%
2023/01/300.2111.0028.3110.91111.55-28.18,041-0.35%
2023/01/172103.9500.00104.0028,2030.02%
2023/01/162.3104.1570104.06104.00-67.78,354-0.81%
2023/01/120.4101.235101.10101.15-4.68,623-0.05%
2023/01/110.2101.8426102.31101.70-25.98,712-0.30%
2023/01/1022.2102.091.1101.81102.3021.28,9670.24%
2023/01/0995.499.5100.00101.2095.49,1491.04%
2023/01/0600.0011095.0895.90-1109,223-1.19% 大賣/鉅額交易
2023/01/050.295.50295.2594.50-1.89,317-0.02%
2023/01/0312192.081093.4194.051119,5871.16% 大買/鉅額交易
2022/12/30392.95593.4492.80-29,525-0.02%
2022/12/29290.50190.7591.7019,5750.01%
2022/12/28592.770.292.8292.404.89,7750.05%
2022/12/2700.00195.2095.05-19,835-0.01%
2022/12/260.194.403.194.3294.35-39,887-0.03%
2022/12/23693.330.194.2093.705.910,0690.06%
2022/12/201.192.7915.196.3392.50-1410,334-0.14%
2022/12/191595.9700.0096.051510,3080.15%
2022/12/160.196.8038.396.4096.95-38.210,298-0.37%
2022/12/151100.6000.00100.40110,2980.01%
2022/12/141100.301100.25100.30010,2660.00%
2022/12/12598.09198.3598.40410,1020.04%
2022/12/093599.20199.50100.003410,0920.34%
2022/12/082.197.09997.4597.50-6.910,065-0.07%
2022/12/079100.490.199.5099.108.910,0070.09%
2022/12/0600.0035102.59100.10-359,952-0.35%
2022/12/0500.000.1104.90103.55-0.19,9410.00%
2022/12/021103.7000.00103.0519,9010.01%
2022/12/0137105.983.1104.65104.35349,9450.34%
2022/11/3000.003099.31102.10-309,847-0.30%
2022/11/29297.48198.5099.9519,7970.01%
2022/11/280.198.401998.2097.85-18.99,789-0.19%
2022/11/251101.501101.55100.8009,8280.00%
2022/11/2400.008.1100.21101.55-8.19,766-0.08%
2022/11/231199.501.199.3099.309.99,6650.10%
2022/11/221297.83796.1597.8559,6990.05%
2022/11/2100.00797.2496.75-79,649-0.07%
2022/11/1800.00197.3097.20-19,650-0.01%
2022/11/1700.00697.9098.15-69,565-0.06%
2022/11/16398.6000.0097.8039,4530.03%
2022/11/150.297.709.396.2997.75-9.19,282-0.10%
2022/11/141191.830.192.0092.2010.99,0440.12%
2022/11/111.290.1826.189.2990.65-24.98,915-0.28%
2022/11/1000.00683.5383.60-68,548-0.07%
2022/11/090.283.909.283.8085.20-98,418-0.11%
2022/11/083682.047.181.7881.4528.98,1940.35%
2022/11/075.380.015.279.7180.300.18,0910.00%
2022/11/04576.89477.6077.9517,9600.01%
2022/11/03176.8000.0077.3517,8780.01%
2022/11/02178.45278.4878.80-17,830-0.01%
2022/11/011.277.9500.0078.201.27,8040.02%
2022/10/28574.8500.0074.9057,7720.06%
2022/10/27176.951.176.8476.95-0.17,6790.00%
2022/10/26174.8500.0074.8017,6220.01%
2022/10/254.274.241973.8574.00-14.87,521-0.20%
2022/10/244577.6500.0076.25457,3190.61%
2022/10/21176.50177.2075.6007,1800.00%
2022/10/202.374.56275.7876.700.37,1500.00%
2022/10/19178.300.178.0077.800.96,9240.01%
2022/10/185.179.3200.0079.155.16,8350.07%
2022/10/17777.64178.0079.3566,5970.09%
2022/10/14179.952.179.1179.95-1.16,370-0.02%
2022/10/133.176.41275.9875.601.16,2810.02%
2022/10/123.279.1600.0078.603.26,1950.05%
2022/10/113.180.2800.0078.853.16,1810.05%
2022/10/05188.30188.4088.3006,2120.00%
2022/10/042.685.35184.8085.551.66,1560.03%
2022/09/300.182.5000.0083.200.16,2220.00%
2022/09/291.185.55584.8785.05-3.96,311-0.06%
2022/09/280.286.8500.0084.650.26,4210.00%
2022/09/27188.95189.3088.7006,5160.00%
2022/09/26188.1500.0088.1516,6260.02%
2022/09/2300.00593.0692.70-56,762-0.07%
2022/09/228.293.14293.4094.206.26,9100.09%
2022/09/2000.00197.3098.20-16,911-0.01%
2022/09/19196.5000.0096.5017,0360.01%
2022/09/16197.5000.0097.4517,1180.01%
2022/09/14598.29298.8399.0037,3010.04%
2022/09/136102.9700.00102.8567,3090.08%
2022/09/125102.054.4101.86101.900.77,3620.01%
2022/09/081.197.01198.1098.100.17,3900.00%
2022/09/07196.3000.0095.9017,4050.01%
2022/09/060.1100.1500.0099.900.17,3420.00%
2022/09/051.199.5700.0099.551.17,3490.01%
2022/09/022100.48199.4099.4017,3730.01%
2022/09/012.2101.6398.1100.78101.00-95.97,323-1.31%
2022/08/317.1105.162103.78105.655.17,1760.07%
2022/08/3096103.591103.65104.25957,1241.33%
2022/08/291102.501103.35103.1007,0930.00%
2022/08/2500.000.1108.10107.80-0.17,0040.00%
2022/08/2400.0028.1105.80105.65-28.16,999-0.40%
2022/08/182110.3000.00110.4026,9720.03%
2022/08/1700.001111.35111.40-16,954-0.01%
2022/08/1600.000.1111.10111.25-0.16,9620.00%
2022/08/1533110.306110.78111.15276,9530.39%
2022/08/121108.800.1109.25109.450.96,9490.01%
2022/08/110.2107.751107.85107.80-0.86,974-0.01%
2022/08/101103.551104.10104.0006,9500.00%
2022/08/098105.141104.95105.7576,9360.10%
2022/08/0500.002.1104.21106.00-2.16,948-0.03%
2022/08/021100.3500.00100.3516,8400.01%
2022/08/0100.0012103.26103.95-126,768-0.18%
2022/07/2900.002104.68104.20-26,770-0.03%
2022/07/2713100.4900.00102.45136,6820.19%
2022/07/2600.001100.75101.00-16,622-0.02%
2022/07/2200.001102.10102.30-16,591-0.02%
2022/07/2100.001101.60102.10-16,601-0.02%
2022/07/200.2101.051199.80100.00-10.86,544-0.17%
2022/07/18198.301198.4998.30-106,439-0.16%
2022/07/15296.600.197.0096.801.96,3330.03%
2022/07/14995.18195.2595.2586,2030.13%
2022/07/1300.006.193.7893.80-6.16,062-0.10%
2022/07/124.188.7311489.6988.50-109.95,863-1.87% 大賣/鉅額交易
2022/07/111093.3700.0093.35105,6730.18%
2022/07/0810395.931195.2894.80925,5751.65% 大買/
2022/07/07189.053.393.3793.05-2.35,356-0.04%
2022/07/0671.190.747188.7688.450.15,0930.00%
2022/07/056.291.1700.0092.806.24,8130.13%
2022/07/04692.080.193.0091.505.94,5270.13%
2022/07/0112.193.50492.1092.358.14,3540.19%
2022/06/308.2100.3200.0098.358.24,0740.20%
2022/06/282105.3500.00106.0023,8190.05%
2022/06/2700.001108.55107.95-13,743-0.03%
2022/06/2400.003105.07104.00-33,588-0.08%
2022/06/238102.4600.00102.1583,5030.23%
2022/06/211108.8500.00108.8513,2510.03%
2022/06/171.1107.8600.00107.101.13,0900.04%
2022/05/300.2119.503.1119.97120.50-33,072-0.10%
2022/05/273115.471115.50115.3523,0340.07%
2022/05/254114.0000.00113.6043,0450.13%
2022/05/2000.001112.80113.95-13,127-0.03%
2022/05/192110.3000.00111.7023,0790.06%
2022/05/1800.001114.35115.30-12,997-0.03%
2022/05/1600.003112.20110.65-32,974-0.10%
2022/05/133109.1500.00109.6532,9250.10%
2022/05/120.1108.9700.00106.850.12,9130.00%
2022/05/113111.803112.85112.1502,8450.00%
2022/05/100111.5000.00112.5502,8210.00%
2022/05/090.1113.0000.00112.350.12,7760.00%
2022/05/062116.7800.00117.3022,7490.07%
2022/05/0500.003122.25122.00-32,722-0.11%
2022/04/291121.0000.00120.5012,8040.04%
2022/04/273116.4700.00116.3532,7720.11%
2022/04/261.1120.511121.35120.600.12,7010.00%
2022/04/253.1122.2600.00120.453.12,7150.11%
2022/04/224125.154126.00126.6002,6470.00%
2022/04/216129.086129.95128.8502,6360.00%
2022/04/191127.0000.00126.7012,6370.04%
2022/04/181124.8058124.78124.80-572,635-2.16%
2022/04/1560127.6400.00126.30602,6352.28%
2022/04/121127.3000.00126.9012,6300.04%
2022/04/073131.8316131.75129.00-132,626-0.49%
2022/03/3100.001137.60136.95-12,593-0.04%
2022/03/2800.0016132.70134.30-162,589-0.62%
2022/03/2500.005137.30136.80-52,574-0.19%
2022/03/2300.000.2137.90137.70-0.22,565-0.01%
2022/03/2200.0034134.60135.05-342,557-1.33%
2022/03/2155135.3600.00134.55552,5462.16%
2022/03/1716131.7000.00133.85162,5270.63%
2022/03/160.1124.501127.35125.90-0.92,477-0.04%
2022/03/151.1125.0800.00124.851.12,4530.05%
2022/03/100.1133.051133.25133.10-0.92,403-0.04%
2022/03/0900.002125.95126.35-22,361-0.08%
2022/03/082124.351124.60123.0012,3420.04%
2022/03/071.1130.1800.00128.651.12,2250.05%
2022/02/2300.0089142.61143.75-892,058-4.32%
2022/02/222141.0000.00141.8522,0330.10%
2022/02/2100.001145.60146.95-11,962-0.05%
2022/02/181146.200.1147.40147.300.91,9570.04%
2022/02/1625145.7200.00147.00251,9551.28%
2022/02/1562143.0000.00142.05621,9473.18%
2022/02/1400.0060.2144.15143.10-60.21,954-3.08%
2022/02/100.1147.4525.3145.82148.10-25.21,941-1.30%
2022/02/0925144.350.7144.49145.6024.41,9481.25%
2022/02/0800.000.4143.44142.90-0.41,987-0.02%
2022/01/2660139.301139.50137.85591,9702.99%
2022/01/254.1138.331138.15138.153.11,9940.15%
2022/01/2400.001139.70143.10-11,933-0.05%
2022/01/211143.0000.00141.4511,9150.05%
2022/01/2000.0066145.10147.50-661,886-3.50%
2022/01/1960148.4900.00146.35601,8863.18%
2022/01/142148.0500.00149.3521,8890.11%
2022/01/1300.001150.00150.15-11,899-0.05%
2022/01/124148.5800.00148.9041,9010.21%
2022/01/1100.0020145.75146.95-201,909-1.05%
2022/01/071145.5000.00145.2511,9870.05%
2022/01/0620148.2200.00148.25201,9791.01%
2022/01/040.2150.0000.00151.200.22,0380.01%
2022/01/0300.005146.05146.55-52,070-0.24%
2021/12/285145.4700.00145.6552,2230.22%
2021/12/270.1143.4500.00143.600.12,2900.00%
2021/12/2100.0041137.00139.45-412,494-1.64%
2021/12/2021136.6200.00136.40212,4930.84%
2021/12/0600.0065135.60137.00-652,639-2.46%
2021/12/0265134.9000.00137.25652,6942.41%
2021/11/2600.00101132.66131.35-1012,724-3.71% 大賣/鉅額交易
2021/11/2200.000.1139.30139.55-0.12,8260.00%
2021/11/1500.002136.75136.65-23,164-0.06%
2021/11/1200.001135.90134.40-13,214-0.03%
2021/11/105135.0000.00135.0053,2430.15%
2021/11/0900.000.1135.00135.20-0.13,2830.00%
2021/11/0430128.7030129.60128.0003,2470.00%
2021/10/285128.0000.00127.4053,1830.16%
2021/10/2610127.1500.00127.55103,1950.31%
2021/10/255124.5000.00125.3053,2100.16%
2021/10/2130127.7000.00124.80303,2570.92%
2021/10/1570121.001.1122.66123.90693,2692.11%
2021/10/141118.3500.00118.3513,2450.03%
2021/10/131118.001117.45117.4503,2540.00%
2021/10/121116.901118.55118.5503,2150.00%
2021/10/071123.152.1122.99122.95-1.13,144-0.03%
2021/10/050.1115.003115.43118.20-33,055-0.10%
2021/10/013.1122.301119.60119.602.12,9460.07%
2021/09/301123.204124.79125.80-32,862-0.10%
2021/09/292125.0500.00124.0522,8250.07%
2021/09/2300.001128.60128.30-12,786-0.04%
2021/09/222.1125.3100.00125.702.12,7880.07%
2021/09/0300.001135.00134.90-12,863-0.03%
2021/08/3100.001133.00133.10-12,859-0.03%
2021/08/2700.001129.00129.40-12,898-0.03%
2021/08/2500.0010125.24125.85-102,894-0.35%
2021/08/2400.001123.25123.25-12,889-0.03%
2021/08/2300.005122.15122.05-52,903-0.17%
2021/08/2010117.0500.00115.50102,8830.35%
2021/08/191117.6000.00116.0012,8820.03%
2021/08/185119.9000.00122.7552,7690.18%
2021/08/1700.0048123.35120.00-482,787-1.72%
2021/08/1600.0015123.23122.80-152,824-0.53%
2021/08/1350125.502124.50124.50482,8961.66%
2021/08/121127.5000.00127.5012,9270.03%
2021/08/1115128.9200.00127.75153,0140.50%
2021/08/091129.001130.95130.9503,3980.00%
2021/08/061131.202131.20131.90-13,482-0.03%
2021/08/0200.002130.45131.65-24,031-0.05%
2021/07/301128.9500.00127.3014,0410.02%
2021/07/2900.0015126.65129.80-154,068-0.37%
2021/07/2817123.542124.25124.25154,0800.37%
2021/07/272128.6500.00127.9024,0820.05%
2021/07/2200.002132.60131.10-24,165-0.05%
2021/07/2100.001130.80128.75-14,157-0.02%
2021/07/206130.851129.60129.6054,1650.12%
2021/07/191132.201133.60133.6004,1260.00%
2021/07/161134.351135.60135.6004,1390.00%
2021/07/091131.101.2131.35131.50-0.24,1650.00%
2021/06/2500.001130.25128.65-14,250-0.02%
2021/06/2300.002.1126.21126.95-2.14,287-0.05%
2021/06/214122.7461121.77122.05-574,312-1.32%
2021/06/1871126.8511127.35126.75604,2611.41%
2021/06/172124.5032124.26127.20-304,296-0.70%
2021/06/1130124.701124.80124.80294,3270.67%
2021/06/091121.301120.85120.8504,3170.00%
2021/06/081123.3000.00122.3014,3340.02%
2021/06/072122.003123.02123.25-14,389-0.02%
2021/06/041122.801123.45123.4504,3670.00%
2021/05/3100.001122.00122.00-14,607-0.02%
2021/05/2800.001119.60120.00-14,604-0.02%
2021/05/273113.705114.55115.70-24,608-0.04%
2021/05/2500.0040114.15116.45-404,699-0.85%
2021/05/241110.601112.50112.5004,6900.00%
2021/05/2140111.2500.00111.70404,6840.85%
2021/05/2014107.3814108.00108.0004,6290.00%
2021/05/191108.851109.45109.4504,5980.00%
2021/05/1800.0081.1108.44110.15-81.14,555-1.78%
2021/05/1783101.71499.1099.10794,4561.77%
2021/05/144106.346105.96105.20-24,283-0.05%
2021/05/139103.467103.56102.6024,2080.05%
2021/05/124.2105.920.1108.50105.104.14,0780.10%
2021/05/113.1118.0070119.95115.30-66.93,889-1.72%
2021/05/0730124.3500.00126.45303,8540.78%
2021/05/0640119.5900.00121.70403,8941.03%
2021/05/0400.000.2121.65121.55-0.23,921-0.01%
2021/04/260.2129.2000.00130.150.24,0020.00%
2021/04/160.2125.3500.00124.150.24,1890.00%
2021/04/1400.000.9118.45120.10-0.94,298-0.02%
2021/04/060.2119.2000.00119.000.24,4210.00%
2021/03/3000.000.2115.75116.00-0.24,4330.00%
2021/03/2600.002111.50112.65-24,465-0.04%
2021/03/242108.3500.00108.4524,4220.05%
2021/03/1600.0013111.88112.50-134,545-0.29%
2021/03/110.2111.001110.30111.00-0.84,592-0.02%
2021/03/1000.001106.50106.50-14,566-0.02%
2021/03/088106.7800.00105.9584,5410.18%
2021/03/052103.607105.10106.25-54,470-0.11%
2021/03/020.2110.1000.00107.250.24,3410.00%
2021/02/2681109.9080108.50107.2014,3290.02%
2021/02/232112.1088.2113.92115.35-86.24,185-2.06%
2021/02/220.2118.000118.00114.600.24,1470.00%
2021/02/198113.5800.00113.9584,1470.19%
2021/02/181115.6000.00115.5014,1990.02%
2021/02/1700.000.5112.59114.40-0.54,262-0.01%
2021/02/0500.001108.00106.20-14,193-0.02%
2021/02/041105.4500.00104.4014,1970.02%
2021/02/0328105.953106.40105.90254,2250.59%
2021/02/0230103.0227102.64105.3034,2960.07%
2021/02/015197.7800.00100.45514,3271.18%
2021/01/2800.000.2100.50100.65-0.24,3920.00%
2021/01/271104.5000.00104.5014,4610.02%
2021/01/261104.352104.15103.85-14,466-0.02%
2021/01/2500.001107.35108.00-14,417-0.02%
2021/01/223109.2000.00109.5034,3950.07%
2021/01/181101.60199.60102.4004,2500.00%
2021/01/151106.352103.78103.00-14,189-0.02%
2021/01/131104.2500.00104.9514,0960.02%
2021/01/07197.2500.0097.4514,0560.02%
2021/01/06194.85195.2593.3504,0030.00%
2021/01/04192.6000.0092.8513,9800.03%
2020/12/3100.00189.2090.00-14,005-0.02%
2020/12/2900.00186.7587.05-14,096-0.02%
2020/12/280.287.0500.0087.150.24,1430.00%
2020/12/2500.00185.3085.30-14,167-0.02%
2020/12/23182.85183.3083.8004,2790.00%
2020/12/22383.5300.0082.9534,3510.07%
2020/12/180.284.1000.0083.600.24,5500.00%
2020/12/1600.001083.3584.20-104,797-0.21%
2020/12/151082.00181.8581.2594,8060.19%
2020/12/11183.5000.0083.6514,8430.02%
2020/12/1000.00183.2083.65-14,893-0.02%
2020/12/09485.1000.0085.6044,9430.08%
2020/12/08183.9000.0085.0514,9830.02%
2020/11/24178.5000.0078.5015,1430.02%
2020/11/23179.7000.0079.3515,1860.02%
2020/11/18177.4500.0077.6015,2160.02%
2020/11/1700.00176.5576.10-15,276-0.02%
2020/11/1300.00171.5572.00-15,305-0.02%
2020/11/12171.60172.1571.4005,3430.00%
2020/11/10170.40169.5069.9505,2950.00%
2020/11/09669.85870.4670.60-25,227-0.04%
2020/11/05167.8500.0068.1015,1500.02%
2020/11/04166.950.467.1568.200.65,1010.01%
2020/11/0300.001.465.2965.90-1.44,997-0.03%
2020/11/021.463.7100.0064.001.45,0210.03%
2020/10/29164.00165.0064.9005,0680.00%
2020/10/22167.10166.7567.4505,3840.00%
2020/10/16166.0000.0065.6515,6130.02%
2020/10/150.466.8500.0066.600.45,7180.01%
2020/10/14267.83267.4567.3005,7170.00%
2020/10/0800.00167.0067.15-15,781-0.02%
2020/10/0700.00165.8065.80-15,764-0.02%
2020/10/0600.00165.0065.10-15,794-0.02%
2020/09/3000.00163.7063.30-15,795-0.02%
2020/09/29162.601163.4562.65-105,806-0.17%
2020/09/2800.00461.7862.60-45,866-0.07%
2020/09/25460.41260.2560.5025,8920.03%
2020/09/241361.1500.0060.15135,8610.22%
2020/09/23163.1000.0063.7515,7290.02%
2020/09/22364.28264.4363.4015,7350.02%
2020/09/18266.78267.0066.7505,6070.00%
2020/09/17267.10366.8866.50-15,611-0.02%
2020/09/14164.90165.5566.6005,5100.00%
2020/09/1000.00164.2564.40-15,506-0.02%
2020/09/09162.45163.4563.6505,6000.00%
2020/09/03165.10265.7365.00-15,848-0.02%
2020/09/02364.47163.7064.6025,8350.03%
2020/08/2700.00166.7065.45-15,982-0.02%
2020/08/26165.5000.0065.6515,9850.02%
2020/08/25164.60165.1065.1006,0440.00%
2020/08/21362.73163.8063.4026,1370.03%
2020/08/20362.75360.5060.7006,1390.00%
2020/08/18566.30566.8066.4006,2080.00%
2020/08/1700.00167.0067.25-16,323-0.02%
2020/08/1400.00165.3065.55-16,406-0.02%
2020/08/1300.00165.4065.10-16,480-0.02%
2020/08/12264.2800.0063.9526,5720.03%
2020/08/11166.0000.0065.3516,6500.02%
2020/08/0500.00165.1065.10-17,107-0.01%
2020/08/03262.93263.0062.1007,2670.00%
2020/07/31164.1500.0063.9517,3510.01%
2020/07/29162.45163.0062.4007,5910.00%
2020/07/28266.85267.2562.7507,7710.00%
2020/07/27362.70363.1063.1007,8250.00%
2020/07/2400.00561.0059.25-57,921-0.06%
2020/07/21559.95158.7560.3048,2120.05%
2020/07/20456.98357.3557.7518,3810.01%
2020/07/1700.00158.6057.75-18,479-0.01%
2020/07/16157.6000.0057.0518,7610.01%
2020/07/1500.00158.6557.90-18,824-0.01%
2020/07/14157.3000.0057.4519,0400.01%
2020/07/02352.35352.1552.75010,1190.00%
2020/07/0100.00151.5051.50-110,353-0.01%
2020/06/30150.5000.0050.80110,4700.01%
2020/06/2900.00350.1049.71-310,703-0.03%
2020/06/1800.00149.8049.92-112,887-0.01%
2020/06/1700.00149.7249.60-113,211-0.01%
2020/06/16448.88349.0549.52113,7000.01%
2020/06/15548.15248.2947.23314,2290.02%
2020/06/12547.55548.1048.49014,4780.00%
2020/06/1000.00350.9551.15-314,850-0.02%
2020/06/09149.95150.2550.25015,1420.00%
2020/06/0800.001550.0549.95-1515,281-0.10%
2020/06/0300.00347.1347.51-315,337-0.02%
2020/06/02145.7900.0045.95115,3080.01%
2020/06/01145.38145.7045.56015,2730.00%
2020/05/2900.00243.6044.67-215,199-0.01%
2020/05/28544.7100.0044.31515,1910.03%
2020/05/271044.9000.0044.871015,1820.07%
2020/05/2600.00245.0945.04-215,160-0.01%
2020/05/25342.503642.8243.85-3315,047-0.22%
2020/05/221143.901143.3043.02014,9440.00%
2020/05/20644.16643.9344.00014,7320.00%
2020/05/1900.00143.7943.82-114,660-0.01%
2020/05/182143.041942.9442.89214,5550.01%
2020/05/15343.28143.3043.36214,4660.01%
2020/05/141343.61142.9442.851214,3130.08%
2020/05/13743.56843.8144.20-114,146-0.01%
2020/05/121743.951043.7243.79714,0650.05%
2020/05/111044.8200.0044.871013,8920.07%
2020/05/08644.36744.1044.00-113,792-0.01%
2020/05/07143.541043.1043.62-913,661-0.07%
2020/05/06842.43742.8042.82113,5120.01%
2020/05/05342.94143.1242.74213,3590.01%
2020/05/042242.071142.3642.181113,2140.08%
2020/04/303144.143644.1044.69-512,980-0.04%
2020/04/293042.933342.5642.96-312,826-0.02%
2020/04/28941.55941.6241.82012,6640.00%
2020/04/2700.00541.0441.57-512,611-0.04%
2020/04/24939.21439.4039.43512,3780.04%
2020/04/23739.70739.2639.66012,2250.00%
2020/04/22238.27138.8639.07111,9150.01%
2020/04/21940.02639.1238.80311,7720.03%
2020/04/20741.32741.2741.28011,4230.00%
2020/04/17241.38341.9741.55-111,312-0.01%
2020/04/161839.131739.4439.76111,0030.01%
2020/04/15839.691239.8839.87-410,854-0.04%
2020/04/14238.721138.6539.53-910,661-0.08%
2020/04/131737.381037.4837.27710,4130.07%
2020/04/10137.3817637.4737.76-17510,268-1.70% 大賣/鉅額交易
2020/04/09338.046237.2937.43-5910,121-0.58%
2020/04/08437.51136.9537.8339,8670.03%
2020/04/07136.70336.4936.64-29,572-0.02%
2020/04/06634.40834.7335.31-29,293-0.02%
2020/04/01234.00134.2033.9718,9720.01%
2020/03/30832.44632.7833.7028,4580.02%
2020/03/27534.83434.9033.9918,0040.01%
2020/03/26433.89833.5934.30-47,569-0.05%
2020/03/25233.35333.7733.41-17,062-0.01%
2020/03/24231.902931.6231.40-276,439-0.42%
2020/03/231028.254528.1028.25-355,892-0.59%
2020/03/201929.21229.8330.45175,4750.31%
2020/03/192528.196627.5226.40-414,886-0.84%
2020/03/183532.111832.6430.66174,2290.40%
2020/03/1728433.36433.1532.882803,8927.19% 大買/鉅額交易
2020/03/162236.00234.6334.63203,4700.58%
2020/03/131134.87234.7637.6493,1990.28%
2020/03/12541.30140.0939.4342,8370.14%
2020/03/11144.04144.4943.4202,6420.00%
2020/03/101043.94544.0644.7252,5740.19%
2020/03/09244.86244.8544.3702,4370.00%
2020/03/0500.00248.7848.92-22,247-0.09%
2020/03/0400.00147.2047.80-12,224-0.04%
2020/03/0300.00147.9047.49-12,188-0.05%
2020/03/02246.14146.3246.3812,1220.05%
2020/02/27548.10147.3247.2642,0260.20%
2020/02/26148.6400.0048.5411,9350.05%
2020/02/24349.3200.0049.2131,8420.16%
2020/02/1900.00151.1551.35-11,697-0.06%
2020/02/18250.58150.6550.1511,6630.06%
2020/02/10148.50149.0649.7501,5630.00%
2020/02/0400.00248.8549.38-21,450-0.14%
2020/02/03247.5100.0047.9121,4240.14%
2020/01/3100.00148.6748.87-11,342-0.07%
2020/01/30249.24150.4048.2511,3070.08%
2020/01/1400.00155.1055.15-11,159-0.09%
2020/01/1000.00154.0053.70-11,146-0.09%
2020/01/0900.00553.1853.40-51,127-0.44%
2020/01/08151.60152.1551.9001,1130.00%
2020/01/07552.6300.0052.4051,1030.45%
2020/01/06153.1000.0053.1511,0940.09%
2020/01/03154.00154.5554.2001,0870.00%
2019/12/31153.90153.6553.5501,0780.00%
2019/12/2700.00154.3054.55-11,089-0.09%
2019/12/23153.6500.0053.6511,1370.09%
2019/12/19353.97453.9053.90-11,136-0.09%
2019/12/18254.3000.0054.6521,1220.18%
2019/12/17153.45153.6554.5501,1160.00%
2019/12/1200.00151.2552.30-11,099-0.09%
2019/12/10150.1000.0049.8311,0960.09%
2019/12/0600.00150.0549.72-11,076-0.09%
2019/12/05249.66349.4149.62-11,069-0.09%
2019/12/0400.00148.4748.61-11,078-0.09%
2019/12/02148.50148.6848.7001,0960.00%
2019/11/29148.6000.0048.3811,0980.09%
2019/11/26149.8000.0049.7511,1290.09%
2019/11/2000.00249.8049.75-21,175-0.17%
2019/11/19249.71250.0050.2501,1920.00%
2019/11/1500.00149.0549.00-11,217-0.08%
2019/11/11148.6000.0048.1011,3210.08%
2019/11/08149.8700.0049.3711,3220.08%
2019/11/05449.2200.0049.7641,3540.30%
2019/10/31147.30147.4647.0801,4810.00%
2019/10/2900.00146.9546.72-11,524-0.07%
2019/10/28246.5700.0046.6021,5200.13%
2019/10/22145.78146.0046.0701,5340.00%
2019/09/17142.20142.4442.2301,6150.00%
2019/08/28238.71138.7638.7911,7090.06%
2019/08/27138.4800.0038.3311,7160.06%
2019/08/26138.30338.1438.12-21,753-0.11%
2019/08/2200.00139.7039.24-11,733-0.06%
2019/08/20139.2700.0039.3011,7160.06%
2019/08/19139.0000.0039.1111,7160.06%
2019/08/13138.5000.0038.1911,7230.06%
2019/08/0600.00237.0038.34-21,780-0.11%
2019/08/0100.00140.4540.35-11,768-0.06%
2019/07/31240.85240.8540.9001,7700.00%
2019/07/30241.56241.2941.2901,7450.00%
2019/07/25241.6700.0041.7721,7690.11%
2019/07/2400.00141.5641.56-11,771-0.06%
2019/07/19141.12141.2741.1001,7680.00%
2019/07/1700.000.240.3740.46-0.21,738-0.01%
2019/07/11140.49140.3240.4901,7530.00%
2019/07/10139.84139.7839.9301,7420.00%
2019/07/0900.00139.1539.24-11,733-0.06%
2019/07/01240.24740.1440.26-51,712-0.29%
2019/06/28138.7600.0038.7511,7130.06%
2019/06/260.138.3000.0038.240.11,7110.01%
2019/06/250.138.5900.0038.510.11,7000.01%
2019/06/2400.00138.9239.06-11,693-0.06%
2019/06/1900.00137.9838.66-11,675-0.06%
2019/06/1700.00137.0137.02-11,652-0.06%
2019/06/11537.401037.2437.43-51,636-0.31%
2019/06/1000.00236.9537.10-21,607-0.12%
2019/06/06136.0100.0035.8511,5780.06%
2019/06/0300.00436.1436.61-41,528-0.26%
2019/05/31135.95136.3036.4901,5040.00%
2019/05/30135.60435.7135.79-31,484-0.20%
2019/05/29435.21135.0335.2531,4740.20%
2019/05/2400.00235.5835.61-21,492-0.13%
2019/05/23635.72135.8035.5051,4810.34%
2019/05/22136.74136.5736.7001,4390.00%
2019/05/21336.25136.6336.7421,4320.14%
2019/05/20236.51136.7536.4511,3980.07%
2019/05/171136.80237.0936.4291,4030.64%
2019/05/16137.26437.4637.00-31,379-0.22%
2019/05/15337.60137.7137.7121,3430.15%
2019/05/14136.76137.2537.4401,3240.00%
2019/05/13338.1800.0037.7531,2980.23%
2019/05/10139.49138.8238.8101,2690.00%
2019/05/09139.2000.0038.9211,2290.08%
2019/04/2600.00540.0840.08-51,323-0.38%
2019/04/18140.60140.8840.2601,5020.00%
2019/04/16139.61139.7839.8901,6090.00%
2019/04/15439.68339.6339.7011,7020.06%
2019/04/1200.00138.9038.99-11,800-0.06%
2019/04/0200.00138.1038.15-12,150-0.05%
2019/04/01138.1500.0037.8212,1420.05%
2019/03/2200.00137.8037.52-12,377-0.04%
2019/03/21137.01137.3437.3802,4370.00%
2019/03/2000.00136.7536.75-12,472-0.04%
2019/03/19136.5100.0036.7012,5260.04%
2019/03/18236.45136.5036.5012,5540.04%
2019/03/12235.7000.0035.7022,9260.07%
2019/03/11134.48134.7034.8002,9460.00%
2019/03/08134.7600.0034.6513,0870.03%
2019/03/0500.00235.1735.19-23,237-0.06%
2019/03/04135.8000.0035.4413,2480.03%
2019/02/2700.00135.8235.80-13,313-0.03%
2019/02/25135.64135.9235.9103,3980.00%
2019/02/21235.12235.2635.4903,4820.00%
2019/02/20234.82334.9634.97-13,483-0.03%
2019/02/1900.008134.2634.26-813,511-2.31%
2019/02/15133.8900.0033.6013,5850.03%
2019/02/13134.2000.0033.9613,6970.03%
2019/02/1200.00334.0033.96-33,771-0.08%
2019/01/3000.00232.9032.90-23,901-0.05%
2019/01/29132.8600.0032.9013,9320.03%
2019/01/28133.5500.0033.4913,9880.03%
2019/01/25333.06333.1633.2804,0870.00%
2019/01/2400.00532.4232.53-54,114-0.12%
2019/01/2200.00132.4132.47-14,293-0.02%
2019/01/18132.00132.2832.2804,5350.00%
2019/01/15131.59132.0032.0204,9720.00%
2019/01/1100.005131.9031.70-515,081-1.00%
2019/01/10631.3100.0031.3965,0690.12%
2019/01/09230.92731.3631.56-55,175-0.10%
2019/01/0800.00530.5930.59-55,146-0.10%
2019/01/0700.00230.4330.67-25,227-0.04%
2019/01/04229.53129.4929.3715,3230.02%
2019/01/03930.05130.4830.0485,5340.14%
2019/01/02231.05131.7130.4715,5780.02%
2018/12/28231.28631.2731.34-45,671-0.07%
2018/12/275030.92931.1431.10415,7940.71%
2018/12/26130.5000.0029.9615,8080.02%
2018/12/25530.0200.0030.1855,7940.09%
2018/12/242031.062030.9731.1505,7790.00%
2018/12/21330.88130.9331.3225,8030.03%
2018/12/20431.18131.3731.2335,7780.05%
2018/12/1900.00231.8931.88-25,739-0.03%
2018/12/17131.70132.1632.0405,7730.00%
2018/12/14631.61131.4431.5855,7420.09%
2018/12/1200.00132.1832.13-15,674-0.02%
2018/12/11131.0500.0031.3815,6560.02%
2018/12/06531.9200.0031.1655,6590.09%
2018/12/04133.96133.7833.7705,5210.00%
2018/12/0310334.3110534.0934.38-25,516-0.04% 大買/大賣/
2018/11/30132.99132.5532.5505,3960.00%
2018/11/2900.00533.2532.64-55,375-0.09%
2018/11/28131.95232.4932.60-15,300-0.02%
2018/11/2700.001531.8131.89-155,257-0.29%
2018/11/26131.85132.1631.9205,2420.00%
2018/11/23131.2200.0031.2015,2030.02%
2018/11/22431.8200.0031.5945,2140.08%
2018/11/211131.7600.0031.78115,1920.21%
2018/11/20331.82231.9631.7515,1530.02%
2018/11/16132.29132.3032.1305,1210.00%
2018/11/15132.09132.2732.4005,0970.00%
2018/11/14131.88132.0532.0805,0620.00%
2018/11/13231.19131.4131.9815,0220.02%
2018/11/12132.5200.0032.4414,9680.02%
2018/11/09232.3300.0032.2224,9690.04%
2018/11/082433.59433.1533.06204,9210.41%
2018/11/07132.41232.7832.82-14,834-0.02%
2018/11/0200.00232.7632.83-24,682-0.04%
2018/11/01132.33532.3132.49-44,572-0.09%
2018/10/3100.004631.6731.90-464,486-1.03%
2018/10/30430.643130.6930.75-274,376-0.62%
2018/10/293230.521830.4230.47144,3060.33%
2018/10/263330.301330.2330.17204,2200.47%
2018/10/254630.685030.1530.34-44,049-0.10%
2018/10/244032.0510231.8532.00-623,852-1.61% 大賣/
2018/10/2310032.55432.5032.14963,7002.59%
2018/10/223133.19433.4033.46273,5610.76%
2018/10/19532.661333.1233.34-83,459-0.23%
2018/10/18333.41933.4433.22-63,376-0.18%
2018/10/17233.61933.8533.43-73,326-0.21%
2018/10/16232.99433.1033.40-23,293-0.06%
2018/10/15833.0000.0032.9283,2630.25%
2018/10/12132.532132.9133.78-203,170-0.63%
2018/10/113233.22133.7031.65313,0081.03%
2018/10/08137.2600.0037.3012,6170.04%
2018/10/05938.3000.0037.7792,4880.36%
2018/10/042438.9600.0038.89242,3521.02%
2018/10/032139.9500.0040.01212,2990.91%
2018/09/2700.002040.8940.97-202,253-0.89%
2018/09/26440.7300.0040.7742,2120.18%
2018/09/25840.80440.8540.8342,2280.18%
2018/09/21240.28240.6040.6702,2170.00%
2018/09/19239.9900.0040.2222,2040.09%
2018/09/13139.2500.0039.2012,1360.05%
2018/09/121039.3900.0039.42102,0970.48%
2018/09/1000.00140.0539.44-12,043-0.05%
2018/09/07139.8300.0039.9511,9940.05%
2018/08/30141.50141.8541.2301,9880.00%
2018/08/2900.00140.7241.14-11,968-0.05%
2018/08/23139.2300.0039.5011,8940.05%
2018/08/2200.00138.9039.12-11,901-0.05%
2018/08/2100.00139.0439.08-11,898-0.05%
2018/08/2000.00138.6538.49-11,891-0.05%
2018/08/17138.6400.0038.2511,8950.05%
2018/08/16138.27338.1638.48-21,859-0.11%
2018/08/15438.5600.0038.3341,8190.22%
2018/08/14138.76139.0239.0201,7890.00%
2018/08/08140.34140.6440.6901,7830.00%
2018/07/27139.86439.9540.20-32,007-0.15%
2018/07/26239.43239.5439.6202,0540.00%
2018/07/25339.3000.0039.3132,0600.15%
2018/07/24139.00139.3539.3502,0990.00%
2018/07/23138.86739.0739.12-62,114-0.28%
2018/07/2000.00138.5938.69-12,076-0.05%
2018/07/1800.00338.0937.84-32,148-0.14%
2018/07/17137.5800.0037.4212,1660.05%
2018/07/16138.0600.0037.7812,2750.04%
2018/07/13237.73237.9538.0002,2980.00%
2018/07/1200.00237.1737.41-22,280-0.09%
2018/07/11136.4600.0036.5112,3010.04%
2018/07/10137.04137.3037.1602,2670.00%
2018/07/09136.51136.8236.8702,2620.00%
2018/07/06135.85136.0836.0402,2280.00%
2018/07/03136.00236.6136.20-12,248-0.04%
2018/07/02136.4900.0036.3712,2490.04%
2018/06/29135.90236.4736.74-12,224-0.04%
2018/06/26235.69135.9036.0612,2010.05%
2018/06/21136.795136.7836.63-502,255-2.22%
2018/06/2000.005036.8636.81-502,311-2.16%
2018/06/19136.6900.0036.2612,3160.04%
2018/06/15137.02137.4137.4102,2930.00%
2018/06/1300.00138.0038.11-12,294-0.04%
2018/06/12137.6300.0037.8812,3230.04%
2018/06/0600.00338.3538.48-32,394-0.13%
2018/06/05137.7900.0037.6612,4060.04%
2018/06/0400.00237.3037.80-22,445-0.08%
2018/06/01136.61236.5136.59-12,430-0.04%
2018/05/30235.9300.0035.7722,5360.08%
2018/05/2500.00136.8536.85-12,620-0.04%
2018/05/23136.5200.0036.4212,6760.04%
2018/05/221136.8200.0036.75112,6930.41%
2018/05/2100.00236.8837.04-22,762-0.07%
2018/05/182036.0800.0036.03202,7780.72%
2018/05/177236.3700.0036.20722,8942.49%
2018/05/16136.25236.4936.44-12,922-0.03%
2018/05/14136.7000.0036.9713,1910.03%
2018/05/1100.00136.0436.27-13,186-0.03%
2018/05/1000.00135.6435.64-13,155-0.03%
2018/05/09135.1600.0035.2913,1500.03%
2018/05/08134.69135.0035.0603,1320.00%
2018/05/0300.0018334.2634.04-1833,113-5.88% 大賣/鉅額交易
2018/04/3000.00135.1235.12-13,124-0.03%
2018/04/274134.2200.0034.34413,0971.32%
2018/04/25134.32234.2034.41-13,053-0.03%
2018/04/2300.00135.5535.32-12,963-0.03%
2018/04/201236.0400.0035.85122,9250.41%
2018/04/1900.00137.2037.36-12,815-0.04%
2018/04/182036.24136.6936.43192,8010.68%
2018/04/174636.42536.9336.15412,7961.47%
2018/04/164137.0400.0037.01412,7471.49%
2018/04/131037.1500.0037.15102,7470.36%
2018/04/121337.1800.0037.10132,7510.47%
2018/04/11537.37137.5037.3942,7560.15%
2018/04/1000.00137.2237.15-12,750-0.04%
2018/04/03136.004236.1136.25-412,723-1.51%
2018/04/0212337.228036.8036.71432,7021.59% 大買/
2018/03/30537.3900.0037.1152,7190.18%
2018/03/2900.00136.2136.53-12,683-0.04%
2018/03/28137.0000.0036.5012,6660.04%
2018/03/2700.00137.8537.61-12,604-0.04%
2018/03/26136.0000.0036.6112,5590.04%
2018/03/23135.8736235.9936.15-3612,520-14.32% 大賣/鉅額交易
2018/03/2200.00937.8137.70-92,460-0.37%
2018/03/21137.88138.0837.9202,4240.00%
2018/03/20137.7000.0037.7912,4510.04%
2018/03/19837.6100.0037.8782,4600.33%
2018/03/16137.35137.9537.8002,4530.00%
2018/03/15637.9100.0038.1362,4460.25%
2018/03/14138.2300.0038.0612,4520.04%
2018/03/13138.271038.4738.66-92,423-0.37%
2018/03/091036.7700.0036.95102,4430.41%
2018/03/0800.00136.3036.80-12,430-0.04%
2018/03/0700.00236.1035.92-22,390-0.08%
2018/03/02335.35135.6135.5522,3480.09%
2018/03/01135.7100.0036.1212,2950.04%
2018/02/237035.94236.0936.31682,2243.06%
2018/02/22135.3500.0035.3812,2080.05%
2018/02/2127235.03135.8035.782712,19012.37% 大買/鉅額交易
2018/02/091832.95333.2433.60152,0980.71%
2018/02/0800.00135.0134.78-11,984-0.05%
2018/02/07134.70135.1734.7001,9700.00%
2018/02/06334.21134.6333.6021,8560.11%
2018/02/0500.00137.3337.48-11,659-0.06%
2018/02/02238.64138.8638.8111,6210.06%
2018/01/25439.39339.5839.0711,5040.07%
2018/01/19238.85238.6638.9801,4400.00%
2018/01/1800.00138.2338.35-11,420-0.07%
2018/01/1700.00137.1337.46-11,387-0.07%
2018/01/16136.9600.0037.3411,3880.07%
2018/01/1500.00137.2037.16-11,376-0.07%
2018/01/09136.5800.0036.7111,3430.07%
2018/01/0800.00136.6636.66-11,346-0.07%
2018/01/0300.00135.8136.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音