國泰中國A50 (00636)-凱基-三重券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9.8	20.87	20.93	-9.8	2,124	-0.46%
2024/04/24	1	20.52	0	0.00	20.51	1	2,142	0.05%
2024/04/19	1	20.51	0	0.00	20.48	1	2,174	0.05%
2024/04/18	0	0.00	5	20.46	20.61	-5	2,176	-0.23%
2024/04/17	1	20.35	0	0.00	20.35	1	2,165	0.05%
2024/04/16	1	20.35	0	0.00	20.48	1	2,126	0.05%
2024/04/15	1	19.82	0	0.00	20.37	1	2,100	0.05%
2024/04/09	1	20.16	0	0.00	20.14	1	2,097	0.05%
2024/04/02	2	20.39	0	0.00	20.38	2	2,208	0.09%
2024/03/28	1	20.00	0	0.00	20.15	1	2,246	0.04%
2024/03/27	1	20.13	0	0.00	20.09	1	2,279	0.04%
2024/03/22	0	0.00	22.7	19.90	20.07	-22.7	2,366	-0.96%
2024/03/18	0	0.00	5	20.00	20.02	-5	2,406	-0.21%
2024/03/12	1	20.13	0	0.00	20.12	1	2,412	0.04%
2024/03/11	0	0.00	3	19.80	19.81	-3	2,443	-0.12%
2024/03/08	1	19.50	15	19.58	19.52	-14	2,448	-0.57%
2024/03/07	2	19.63	2	19.72	19.63	0	2,446	0.00%
2024/03/06	0	0.00	14	19.81	19.73	-14	2,439	-0.57%
2024/03/05	2	19.40	0	0.00	19.60	2	2,413	0.08%
2024/03/04	3	19.53	0	0.00	19.46	3	2,353	0.13%
2024/02/29	0	0.00	1	19.57	19.58	-1	2,268	-0.04%
2024/02/23	0	0.00	33	19.78	19.74	-33	2,208	-1.49%
2024/02/22	0	0.00	37	19.58	19.72	-37	2,212	-1.67%
2024/02/21	3	19.62	1	19.63	19.71	2	2,164	0.09%
2024/02/20	1	19.11	0	0.00	19.11	1	2,096	0.05%
2024/02/19	56	19.05	0	0.00	19.00	56	2,101	2.66%
2024/02/16	20	18.94	10	18.98	19.16	10	2,091	0.48%
2024/02/15	10	18.78	10	18.83	18.82	0	2,028	0.00%
2024/02/05	3	18.21	0	0.00	18.29	3	1,966	0.15%
2024/02/02	3	18.15	0	0.00	17.99	3	1,924	0.16%
2024/02/01	3	18.30	0	0.00	18.22	3	1,901	0.16%
2024/01/31	3	18.06	0	0.00	18.18	3	1,886	0.16%
2024/01/30	5	18.34	0	0.00	18.18	5	1,882	0.27%
2024/01/24	5	18.00	0	0.00	17.97	5	1,661	0.30%
2024/01/23	1	17.95	0	0.00	18.02	1	1,611	0.06%
2024/01/22	0	0.00	12	18.20	18.10	-12	1,573	-0.76%
2024/01/18	0	0.00	1	17.73	17.72	-1	1,532	-0.07%
2024/01/16	1	18.16	0	0.00	18.14	1	1,472	0.07%
2024/01/04	5	18.40	0	0.00	18.29	5	1,433	0.35%
2024/01/02	3	18.50	0	0.00	18.53	3	1,406	0.21%
2023/12/29	0	0.00	5	18.80	18.76	-5	1,362	-0.37%
2023/12/26	1	18.30	0	0.00	18.23	1	1,262	0.08%
2023/12/22	0	0.00	2	18.39	18.41	-2	1,230	-0.16%
2023/12/18	0	0.00	2	18.48	18.44	-2	1,092	-0.18%
2023/12/15	5	18.50	0	0.00	18.46	5	1,068	0.47%
2023/12/13	5	18.65	0	0.00	18.62	5	987	0.51%
2023/12/12	0	0.00	2	18.80	18.86	-2	978	-0.20%
2023/12/07	2	18.81	0	0.00	18.87	2	942	0.21%
2023/11/28	6	19.56	4	19.53	19.53	2	897	0.22%
2023/11/23	2	19.87	0	0.00	19.87	2	886	0.23%
2023/11/22	5	19.92	0	0.00	19.97	5	892	0.56%
2023/11/20	1	19.73	4	20.00	19.94	-3	872	-0.34%
2023/11/16	3	19.95	0	0.00	19.96	3	863	0.35%
2023/11/06	5	20.37	0	0.00	20.33	5	978	0.51%
2023/10/30	1	19.86	0	0.00	20.05	1	1,026	0.10%
2023/10/24	2	19.38	0	0.00	19.40	2	1,130	0.18%
2023/10/20	2	19.62	0	0.00	19.57	2	1,184	0.17%
2023/10/05	0	0.00	1	20.40	20.40	-1	1,188	-0.08%
2023/08/17	0	0.00	0.4	20.66	20.70	-0.4	1,284	-0.03%
2023/08/16	0	0.00	1	20.93	20.80	-1	1,274	-0.08%
2023/08/11	0	0.00	3	21.64	21.54	-3	1,233	-0.24%
2023/08/09	0	0.00	1	21.90	21.90	-1	1,189	-0.08%
2023/08/01	0	0.00	5	22.03	21.94	-5	1,167	-0.43%
2023/07/28	0	0.00	10	21.81	21.85	-10	1,130	-0.88%
2023/07/17	0	0.00	1	20.50	20.51	-1	1,153	-0.09%
2023/07/14	1	20.77	1	20.79	20.78	0	1,185	0.00%
2023/07/13	0	0.00	5	20.70	20.72	-5	1,187	-0.42%
2023/06/15	20	20.31	0	0.00	20.52	20	1,386	1.44%
2023/06/02	0	0.00	7	20.13	20.16	-7	1,431	-0.49%
2023/06/01	5	19.93	0	0.00	19.94	5	1,460	0.34%
2023/05/30	9	20.01	0	0.00	19.88	9	1,449	0.62%
2023/05/26	2	20.25	0	0.00	20.39	2	1,456	0.14%
2023/05/25	7	20.40	0	0.00	20.36	7	1,470	0.48%
2023/05/11	0	0.00	1	21.56	21.56	-1	1,585	-0.06%
2023/05/03	1	21.45	0	0.00	21.50	1	1,649	0.06%
2023/04/13	1	21.43	0	0.00	21.49	1	1,586	0.06%
2023/03/31	0	0.00	3	21.85	21.82	-3	1,496	-0.20%
2023/03/08	3	21.66	0	0.00	21.59	3	1,251	0.24%
2023/03/01	0	0.00	2	22.22	22.27	-2	1,146	-0.17%
2023/02/24	2	22.00	0	0.00	21.90	2	1,122	0.18%
2023/02/07	2	22.35	0	0.00	22.30	2	894	0.22%
2023/02/01	12	23.06	0	0.00	22.98	12	817	1.47%
2023/01/31	0	0.00	12	23.42	23.03	-12	814	-1.47%
2023/01/17	0	0.00	12	23.38	23.43	-12	810	-1.48%
2023/01/11	0	0.00	15	22.52	22.58	-15	756	-1.98%
2023/01/06	0	0.00	1	22.28	22.17	-1	731	-0.14%
2022/12/29	0	0.00	1	21.12	21.13	-1	698	-0.14%
2022/12/19	0	0.00	2	21.40	21.39	-2	718	-0.28%
2022/11/03	1	18.99	0	0.00	19.04	1	702	0.14%
2022/10/31	1	18.60	0	0.00	18.52	1	704	0.14%
2022/10/27	1	19.28	0	0.00	19.13	1	684	0.15%
2022/10/12	1	20.43	0	0.00	20.51	1	593	0.17%
2022/09/27	0.2	21.40	0	0.00	21.50	0.2	631	0.03%
2022/08/18	1	22.34	0	0.00	22.39	1	882	0.11%
2022/08/17	0	0.00	1	22.70	22.64	-1	880	-0.11%
2022/08/16	1	22.55	0	0.00	22.43	1	866	0.12%
2022/08/12	0	0.00	1	22.57	22.65	-1	869	-0.12%
2022/08/02	0	0.00	1	22.17	22.24	-1	888	-0.11%
2022/07/12	0	0.00	5	23.50	23.44	-5	1,119	-0.45%
2022/07/11	2	23.63	3	23.60	23.56	-1	1,112	-0.09%
2022/07/07	1	23.91	0	0.00	24.10	1	1,106	0.09%
2022/07/05	5	24.48	0	0.00	24.40	5	1,114	0.45%
2022/06/24	1	23.71	3	23.70	23.65	-2	1,075	-0.19%
2022/06/21	7	23.43	0	0.00	23.44	7	1,046	0.67%
2022/06/15	1	23.06	10	23.06	23.29	-9	981	-0.92%
2022/06/14	10	22.09	0	0.00	22.17	10	956	1.05%
2022/06/08	0	0.00	20	22.41	22.34	-20	1,033	-1.93%
2022/05/27	1	21.13	0	0.00	21.10	1	1,083	0.09%
2022/05/11	0	0.00	2	20.91	21.51	-2	1,117	-0.18%
2022/05/09	1	21.01	0	0.00	20.88	1	1,124	0.09%
2022/04/27	1	21.30	0	0.00	21.45	1	1,007	0.10%
2022/04/22	1	21.92	0	0.00	22.21	1	1,017	0.10%
2022/04/20	2	22.66	0	0.00	22.63	2	1,015	0.20%
2022/04/12	0	0.00	3	22.51	22.93	-3	998	-0.30%
2022/04/11	3	22.62	0	0.00	22.48	3	1,020	0.29%
2022/04/08	10	22.96	2.1	22.81	23.07	7.9	1,017	0.77%
2022/04/07	2	22.85	0	0.00	22.77	2	1,016	0.20%
2022/04/06	2	22.69	0	0.00	22.95	2	1,030	0.19%
2022/04/01	0	0.00	10	23.08	23.00	-10	1,018	-0.98%
2022/03/31	1	22.55	0	0.00	22.55	1	1,016	0.10%
2022/03/30	12	22.33	0	0.00	22.45	12	1,012	1.18%
2022/03/18	1	22.06	0	0.00	22.24	1	1,057	0.09%
2022/03/17	0	0.00	10	22.54	22.46	-10	1,094	-0.91%
2022/03/15	1	21.38	0	0.00	21.28	1	1,128	0.09%
2022/03/11	2	22.18	0	0.00	22.14	2	1,107	0.18%
2022/03/10	1	22.81	0	0.00	22.77	1	1,095	0.09%
2022/03/09	1	22.48	0	0.00	22.29	1	1,080	0.09%
2022/03/07	1	22.91	0	0.00	22.97	1	1,060	0.09%
2022/03/04	5	23.54	0	0.00	23.53	5	1,034	0.48%
2022/02/24	1	23.96	0	0.00	23.76	1	1,022	0.10%
2022/02/18	0	0.00	5	24.32	24.39	-5	1,042	-0.48%
2022/02/17	0.1	24.48	0	0.00	24.43	0.1	1,044	0.01%
2022/02/09	0	0.00	1	24.06	24.30	-1	1,057	-0.09%
2022/02/08	2	23.70	0	0.00	23.79	2	1,053	0.19%
2022/01/24	0	0.00	3	24.64	24.71	-3	1,023	-0.29%
2022/01/21	0	0.00	1	24.82	24.67	-1	1,020	-0.10%
2022/01/20	0.1	24.73	0	0.00	24.81	0.1	1,015	0.01%
2022/01/06	1	24.46	0	0.00	24.50	1	1,080	0.09%
2022/01/05	2	24.97	1	24.85	24.77	1	1,088	0.09%
2021/12/30	1	25.04	0	0.00	25.01	1	1,125	0.09%
2021/12/22	1	25.29	0	0.00	25.15	1	1,156	0.09%
2021/12/20	0	0.00	4	25.22	25.26	-4	1,173	-0.34%
2021/12/16	0	0.00	1	25.71	25.66	-1	1,138	-0.09%
2021/12/13	5	26.23	0	0.00	26.23	5	1,166	0.43%
2021/12/10	0	0.00	6	25.94	25.98	-6	1,146	-0.52%
2021/12/09	9	26.16	0	0.00	26.27	9	1,114	0.81%
2021/12/08	0	0.00	6	25.27	25.48	-6	1,049	-0.57%
2021/12/07	1	25.19	0	0.00	25.22	1	1,056	0.09%
2021/12/06	1	25.15	0	0.00	25.07	1	1,041	0.10%
2021/11/19	3	24.68	0	0.00	24.73	3	1,200	0.25%
2021/11/18	0.1	24.58	1	24.60	24.73	-0.9	1,214	-0.07%
2021/11/11	3	24.74	0	0.00	24.85	3	1,244	0.24%
2021/11/10	1	24.20	0	0.00	24.23	1	1,242	0.08%
2021/11/09	1	24.92	0	0.00	24.67	1	1,227	0.08%
2021/11/08	0	0.00	0.6	24.91	25.00	-0.6	1,220	-0.05%
2021/11/04	5	24.66	0	0.00	24.94	5	1,267	0.39%
2021/11/03	5	24.68	0	0.00	24.65	5	1,280	0.39%
2021/11/02	10.3	24.95	0	0.00	24.64	10.3	1,285	0.80%
2021/11/01	0	0.00	2	24.92	25.20	-2	1,287	-0.16%
2021/10/27	2	25.40	0	0.00	25.28	2	1,366	0.15%
2021/10/25	0	0.00	4	25.75	25.80	-4	1,427	-0.28%
2021/10/21	0	0.00	8	25.58	25.46	-8	1,519	-0.53%
2021/10/19	0	0.00	18	25.27	25.32	-18	1,571	-1.15%
2021/10/18	0	0.00	2	25.02	24.93	-2	1,568	-0.13%
2021/10/14	0	0.00	13	25.55	25.48	-13	1,578	-0.82%
2021/10/08	0	0.00	10	25.12	25.14	-10	1,563	-0.64%
2021/09/16	10	23.66	0	0.00	23.80	10	1,655	0.60%
2021/09/14	0	0.00	10	24.37	24.36	-10	1,640	-0.61%
2021/09/10	0	0.00	10	24.40	24.50	-10	1,679	-0.60%
2021/09/09	0	0.00	0	24.00	24.04	0	1,683	0.00%
2021/09/08	0	0.00	3.4	24.23	24.21	-3.4	1,703	-0.20%
2021/09/02	1	23.87	0	0.00	23.74	1	1,759	0.06%
2021/08/31	1	23.45	0	0.00	23.11	1	1,740	0.06%
2021/08/26	11	23.68	0	0.00	23.65	11	1,758	0.63%
2021/08/25	1	24.16	1	24.04	24.09	0	1,803	0.00%
2021/08/24	1	23.82	0	0.00	24.07	1	1,847	0.05%
2021/08/20	1	23.59	0	0.00	23.34	1	1,901	0.05%
2021/08/19	1	24.25	0	0.00	24.09	1	1,926	0.05%
2021/08/18	1	24.18	2	24.36	24.60	-1	2,002	-0.05%
2021/08/13	1	24.67	0	0.00	24.66	1	2,069	0.05%
2021/08/12	1	24.90	0	0.00	24.79	1	2,075	0.05%
2021/08/11	3	25.11	1	25.03	24.99	2	2,102	0.10%
2021/08/09	0	0.00	1	24.78	24.72	-1	2,117	-0.05%
2021/08/03	2	24.67	10	24.46	24.60	-8	2,141	-0.37%
2021/08/02	2	24.45	0	0.00	24.45	2	2,151	0.09%
2021/07/30	1	23.81	3	23.90	23.74	-2	2,124	-0.09%
2021/07/29	12	24.24	1	24.23	24.29	11	2,100	0.52%
2021/07/28	1	23.65	0	0.00	23.96	1	2,061	0.05%
2021/07/27	1	24.84	0	0.00	24.50	1	2,019	0.05%
2021/07/26	2	25.34	0	0.00	24.80	2	1,969	0.10%
2021/07/20	1	26.38	0	0.00	26.33	1	1,996	0.05%
2021/07/19	1	26.30	0	0.00	26.36	1	2,025	0.05%
2021/07/16	4	26.51	0	0.00	26.52	4	2,030	0.20%
2021/07/12	0	0.00	8	26.39	26.56	-8	2,147	-0.37%
2021/06/29	0	0.00	5	27.67	27.44	-5	2,257	-0.22%
2021/06/18	5	27.31	0	0.00	27.05	5	2,248	0.22%
2021/06/17	5	27.37	0	0.00	27.32	5	2,233	0.22%
2021/06/16	0.1	27.51	0	0.00	27.40	0.1	2,232	0.00%
2021/06/09	0	0.00	4	28.22	28.26	-4	2,208	-0.18%
2021/06/04	4	28.36	0	0.00	28.82	4	2,190	0.18%
2021/06/02	0.1	28.55	1	28.46	28.50	-0.9	2,205	-0.04%
2021/05/31	0	0.00	4	28.54	28.50	-4	2,134	-0.19%
2021/05/28	0	0.00	1	28.86	29.00	-1	2,112	-0.05%
2021/05/27	2	28.86	0	0.00	28.82	2	2,085	0.10%
2021/05/26	9	28.84	0	0.00	28.76	9	2,071	0.43%
2021/05/25	1	28.50	0	0.00	28.50	1	1,999	0.05%
2021/05/19	0	0.00	6	27.63	27.57	-6	2,010	-0.30%
2021/05/18	16	27.78	0	0.00	27.76	16	2,019	0.79%
2021/05/12	0	0.00	12	26.90	26.81	-12	2,007	-0.60%
2021/05/11	2	26.30	15	26.54	26.79	-13	1,980	-0.66%
2021/04/29	0	0.00	2	27.20	27.31	-2	1,957	-0.10%
2021/04/26	1	27.27	0	0.00	27.24	1	1,893	0.05%
2021/04/23	0	0.00	2	27.45	27.25	-2	1,866	-0.11%
2021/04/22	0	0.00	6	27.10	27.05	-6	1,844	-0.33%
2021/04/19	6	26.92	1	26.57	26.87	5	1,780	0.28%
2021/04/16	1	26.36	0	0.00	26.36	1	1,761	0.06%
2021/04/13	2	26.81	0	0.00	26.60	2	1,698	0.12%
2021/04/09	13	26.97	0	0.00	27.00	13	1,741	0.75%
2021/04/07	4.2	27.40	0	0.00	27.36	4.2	1,685	0.25%
2021/03/11	3	27.75	0	0.00	27.68	3	1,451	0.21%
2021/03/09	6	27.35	0	0.00	27.25	6	1,438	0.42%
2021/03/08	0	0.00	5	27.36	27.40	-5	1,426	-0.35%
2021/03/04	1	28.20	0	0.00	28.26	1	1,407	0.07%
2021/03/03	5	28.90	0	0.00	28.88	5	1,394	0.36%
2021/03/02	1	29.30	1	29.25	28.29	0	1,388	0.00%
2021/02/25	0	0.00	2	29.64	29.58	-2	1,344	-0.15%
2021/02/24	9	29.66	1	29.72	29.35	8	1,345	0.59%
2021/02/23	0	0.00	2	30.13	30.40	-2	1,277	-0.16%
2021/02/22	6	30.82	10	31.36	30.56	-4	1,268	-0.32%
2021/02/19	25	30.96	5	31.20	31.22	20	1,250	1.60%
2021/02/18	4	31.64	8	31.28	31.52	-4	1,240	-0.32%
2021/02/17	7	31.91	10	31.99	32.15	-3	1,211	-0.25%
2021/02/05	21	29.72	10	29.96	29.90	11	1,177	0.93%
2021/02/04	0	0.00	1	29.65	29.37	-1	1,160	-0.09%
2021/02/02	1	28.91	0	0.00	29.13	1	1,138	0.09%
2021/01/29	0	0.00	2	28.81	28.58	-2	1,195	-0.17%
2021/01/28	5	28.51	0	0.00	28.62	5	1,211	0.41%
2021/01/21	1	29.35	0	0.00	29.35	1	1,181	0.08%
2021/01/19	1	29.02	0	0.00	29.10	1	1,164	0.09%
2021/01/18	0	0.00	16	29.00	29.11	-16	1,172	-1.37%
2021/01/15	0	0.00	8	29.12	28.80	-8	1,174	-0.68%
2021/01/11	0	0.00	4	29.30	29.20	-4	1,191	-0.34%
2021/01/08	3	29.35	1	29.17	29.15	2	1,211	0.17%
2021/01/06	1	28.40	0	0.00	28.56	1	1,184	0.08%
2021/01/05	3	28.11	0	0.00	28.18	3	1,166	0.26%
2021/01/04	3	27.68	0	0.00	27.96	3	1,167	0.26%
2020/12/31	1	27.28	1	27.50	27.45	0	1,131	0.00%
2020/12/24	1	26.44	0	0.00	26.38	1	1,103	0.09%
2020/12/23	0	0.00	3	26.43	26.43	-3	1,152	-0.26%
2020/12/08	1	26.50	0	0.00	26.52	1	1,452	0.07%
2020/12/03	1	26.88	0	0.00	26.88	1	1,508	0.07%
2020/12/02	1	26.95	0	0.00	26.95	1	1,509	0.07%
2020/11/23	0	0.00	10	26.10	26.48	-10	1,547	-0.65%
2020/11/18	1	25.82	0	0.00	25.92	1	1,599	0.06%
2020/11/13	0	0.00	2	25.15	25.15	-2	1,702	-0.12%
2020/11/11	10	26.03	0	0.00	25.99	10	1,850	0.54%
2020/11/10	1	26.05	1	26.06	26.05	0	1,856	0.00%
2020/11/09	1	26.06	0	0.00	26.15	1	1,871	0.05%
2020/11/06	1	25.35	0	0.00	25.35	1	1,824	0.05%
2020/11/04	1	24.88	0	0.00	24.94	1	1,867	0.05%
2020/10/23	0	0.00	1	25.20	25.12	-1	1,922	-0.05%
2020/10/13	0	0.00	0.7	24.50	24.55	-0.7	1,995	-0.04%
2020/09/25	0	0.00	30	23.55	23.56	-30	2,730	-1.10%
2020/09/17	1	23.95	0	0.00	23.88	1	2,784	0.04%
2020/09/09	0	0.00	5	23.70	23.69	-5	2,678	-0.19%
2020/09/08	0	0.00	10	23.82	23.92	-10	2,624	-0.38%
2020/09/02	0	0.00	2	24.54	24.61	-2	2,628	-0.08%
2020/08/31	2	24.85	0	0.00	24.73	2	2,639	0.08%
2020/08/26	1	23.95	0	0.00	23.96	1	2,632	0.04%
2020/08/25	0	0.00	8	24.08	23.99	-8	2,653	-0.30%
2020/08/20	0	0.00	2	23.65	23.59	-2	2,544	-0.08%
2020/08/19	2	24.04	0	0.00	24.09	2	2,525	0.08%
2020/08/18	13	24.16	20	24.21	24.20	-7	2,488	-0.28%
2020/08/17	0	0.00	3	24.05	24.39	-3	2,436	-0.12%
2020/08/11	0	0.00	1	23.62	23.84	-1	2,346	-0.04%
2020/08/10	0	0.00	5	23.34	23.42	-5	2,336	-0.21%
2020/08/07	0	0.00	2	23.28	23.04	-2	2,281	-0.09%
2020/08/05	2	23.55	0	0.00	23.53	2	2,291	0.09%
2020/07/31	0	0.00	1	23.50	23.16	-1	2,265	-0.04%
2020/07/29	3	23.03	0	0.00	23.15	3	2,259	0.13%
2020/07/24	0	0.00	7	22.93	22.78	-7	2,282	-0.31%
2020/07/23	4	23.61	0	0.00	23.47	4	2,281	0.18%
2020/07/22	0	0.00	1	24.06	23.95	-1	2,285	-0.04%
2020/07/21	5	23.73	2	23.61	23.61	3	2,217	0.14%
2020/07/20	11	23.45	1	23.63	23.69	10	2,235	0.45%
2020/07/17	0	0.00	1	23.21	22.96	-1	2,310	-0.04%
2020/07/16	5	24.03	11	23.59	23.17	-6	2,276	-0.26%
2020/07/13	11	24.15	6	24.29	24.47	5	2,187	0.23%
2020/07/10	0	0.00	13	24.38	24.18	-13	2,173	-0.60%
2020/07/09	18	24.63	3	24.60	24.62	15	2,104	0.71%
2020/07/08	8	24.24	0	0.00	24.15	8	2,029	0.39%
2020/07/07	2	24.48	4	24.27	24.46	-2	1,911	-0.10%
2020/07/06	1	23.49	1	22.50	23.49	0	1,703	0.00%
2020/07/03	1	22.17	0	0.00	22.18	1	1,532	0.07%
2020/06/29	0	0.00	7	20.68	20.71	-7	1,310	-0.53%
2020/06/23	0	0.00	1	20.78	20.78	-1	1,353	-0.07%
2020/06/22	0	0.00	5	20.72	20.79	-5	1,354	-0.37%
2020/06/09	3	20.92	0	0.00	20.97	3	1,554	0.19%
2020/06/05	0	0.00	9	20.56	20.57	-9	1,563	-0.58%
2020/05/20	0	0.00	1	20.30	20.40	-1	1,882	-0.05%
2020/05/19	0	0.00	0.6	20.36	20.31	-0.6	1,868	-0.03%
2020/05/06	5	19.91	0	0.00	20.07	5	1,969	0.25%
2020/05/05	1	19.44	3	19.43	19.45	-2	1,979	-0.10%
2020/04/22	0	0.00	3	19.66	19.74	-3	2,254	-0.13%
2020/04/17	0	0.00	5	20.00	20.00	-5	2,247	-0.22%
2020/04/16	8	19.76	0	0.00	19.73	8	2,238	0.36%
2020/04/15	0	0.00	3	19.89	19.87	-3	2,247	-0.13%
2020/04/08	0	0.00	7	19.68	19.67	-7	2,323	-0.30%
2020/04/07	0	0.00	1	19.88	19.72	-1	2,401	-0.04%
2020/04/06	0	0.00	8	19.55	19.57	-8	2,413	-0.33%
2020/04/01	0	0.00	9	19.47	19.41	-9	2,443	-0.37%
2020/03/31	0	0.00	16	19.26	19.28	-16	2,434	-0.66%
2020/03/30	3	19.10	22	19.17	19.18	-19	2,428	-0.78%
2020/03/27	15	19.57	0	0.00	19.43	15	2,386	0.63%
2020/03/25	3	19.27	0	0.00	19.30	3	2,412	0.12%
2020/03/23	0	0.00	1	18.28	18.30	-1	2,442	-0.04%
2020/03/20	1	18.79	0	0.00	18.66	1	2,471	0.04%
2020/03/17	10	19.51	0	0.00	19.39	10	2,397	0.42%
2020/03/10	0	0.00	0.5	21.28	21.27	-0.5	2,257	-0.02%
2020/03/09	1	20.89	0	0.00	20.80	1	2,244	0.04%
2020/03/05	0	0.00	203	21.55	21.80	-203	2,174	-9.33%	大賣/鉅額交易
2020/03/04	0	0.00	5	21.22	21.20	-5	2,148	-0.23%
2020/02/25	0	0.00	1	21.01	21.08	-1	2,064	-0.05%
2020/02/24	0	0.00	20	21.36	21.34	-20	2,060	-0.97%
2020/02/18	1	21.13	2	21.17	21.02	-1	1,999	-0.05%
2020/02/17	0	0.00	1	21.12	21.14	-1	1,984	-0.05%
2020/02/14	1	20.90	0	0.00	20.94	1	1,963	0.05%
2020/02/11	5	20.92	20	20.90	20.93	-15	2,016	-0.74%
2020/02/04	14	20.05	0	0.00	20.12	14	2,062	0.68%
2020/02/03	21	19.81	5	19.57	19.96	16	2,016	0.79%
2020/01/31	21	19.95	0	0.00	20.00	21	1,959	1.07%
2020/01/30	11	19.90	6	19.89	19.90	5	1,916	0.26%
2020/01/20	0	0.00	7	22.57	22.57	-7	1,803	-0.39%
2020/01/17	0	0.00	30	22.45	22.43	-30	1,802	-1.66%
2020/01/14	0	0.00	2	22.78	22.71	-2	1,744	-0.11%
2020/01/13	0	0.00	11	22.58	22.58	-11	1,727	-0.64%
2020/01/10	1	22.40	9	22.47	22.38	-8	1,701	-0.47%
2020/01/09	0	0.00	4	22.40	22.38	-4	1,697	-0.24%
2020/01/06	0	0.00	2	22.39	22.35	-2	1,764	-0.11%
2020/01/02	0	0.00	4	22.40	22.42	-4	1,721	-0.23%
2019/12/31	1	22.06	0	0.00	22.03	1	1,676	0.06%
2019/12/30	1	21.95	4	21.96	22.15	-3	1,592	-0.19%
2019/12/27	0	0.00	3	22.00	21.96	-3	1,583	-0.19%
2019/12/26	0	0.00	6	21.80	21.75	-6	1,562	-0.38%
2019/12/25	4	21.68	0	0.00	21.66	4	1,562	0.26%
2019/12/18	0	0.00	1	22.07	22.01	-1	1,567	-0.06%
2019/12/17	10	21.99	0	0.00	22.07	10	1,552	0.64%
2019/12/09	0	0.00	3	21.48	21.42	-3	1,558	-0.19%
2019/12/03	0	0.00	8	21.23	21.22	-8	1,662	-0.48%
2019/11/29	1	21.25	0	0.00	21.11	1	1,665	0.06%
2019/11/28	2	21.55	20	21.49	21.49	-18	1,639	-1.10%
2019/11/13	0	0.00	1	21.81	21.78	-1	1,699	-0.06%
2019/11/12	1	21.72	0	0.00	21.83	1	1,694	0.06%
2019/11/06	8	22.39	0	0.00	22.36	8	1,658	0.48%
2019/11/05	3	22.20	11	22.40	22.43	-8	1,670	-0.48%
2019/11/04	0	0.00	15	22.17	22.17	-15	1,653	-0.91%
2019/10/31	0	0.00	1	21.63	21.60	-1	1,720	-0.06%
2019/10/30	1	21.58	1	21.60	21.57	0	1,730	0.00%
2019/10/28	1	21.73	5	21.76	21.76	-4	1,766	-0.23%
2019/10/17	0	0.00	8	21.82	21.82	-8	2,079	-0.38%
2019/10/16	3	21.97	0	0.00	21.75	3	2,087	0.14%
2019/10/14	5	21.95	0	0.00	22.01	5	2,056	0.24%
2019/10/09	2	21.22	0	0.00	21.28	2	2,021	0.10%
2019/10/07	0	0.00	88	21.03	21.06	-88	2,043	-4.31%
2019/10/04	1	21.19	100	21.15	21.15	-99	2,068	-4.79%
2019/10/02	2	21.20	0	0.00	21.25	2	2,125	0.09%
2019/09/27	1	21.44	0	0.00	21.44	1	2,162	0.05%
2019/09/26	5	21.52	0	0.00	21.52	5	2,198	0.23%
2019/09/25	1	21.58	0	0.00	21.56	1	2,231	0.04%
2019/09/17	10	21.82	12	21.80	21.73	-2	2,441	-0.08%
2019/09/12	0	0.00	7	21.99	21.97	-7	2,584	-0.27%
2019/09/11	6	21.91	6	21.95	21.91	0	2,638	0.00%
2019/09/10	2	21.94	0	0.00	21.94	2	2,629	0.08%
2019/09/09	3	22.10	0	0.00	22.06	3	2,622	0.11%
2019/09/06	1	21.92	14	21.90	21.92	-13	2,618	-0.50%
2019/09/05	2	22.06	22	21.98	22.01	-20	2,636	-0.76%
2019/09/04	0	0.00	3	21.52	21.52	-3	2,585	-0.12%
2019/09/02	10	21.49	0	0.00	21.50	10	2,657	0.38%
2019/08/27	1	21.47	0	0.00	21.43	1	2,714	0.04%
2019/08/23	68	21.68	10	21.66	21.70	58	2,718	2.13%
2019/08/21	0	0.00	13	21.56	21.56	-13	2,771	-0.47%
2019/08/20	0	0.00	2	21.57	21.56	-2	2,791	-0.07%
2019/08/19	10	21.26	9	21.39	21.48	1	2,805	0.04%
2019/08/16	1	21.28	5	21.35	21.29	-4	2,839	-0.14%
2019/08/08	123	20.93	3	20.93	20.93	120	2,962	4.05%	大買/鉅額交易
2019/08/06	10	20.61	0	0.00	20.90	10	3,042	0.33%
2019/08/01	1	21.87	0	0.00	21.88	1	3,206	0.03%
2019/07/30	0	0.00	20	22.35	22.35	-20	3,299	-0.61%
2019/07/29	0	0.00	266	22.22	22.20	-266	3,534	-7.53%	大賣/鉅額交易
2019/07/25	0	0.00	10	22.10	22.16	-10	3,542	-0.28%
2019/07/17	0	0.00	3	21.85	21.84	-3	3,756	-0.08%
2019/07/16	1	21.99	0	0.00	21.88	1	3,929	0.03%
2019/07/15	78	21.70	0	0.00	22.03	78	3,994	1.95%
2019/07/09	1	21.90	0	0.00	21.86	1	4,440	0.02%
2019/07/08	10	22.01	0	0.00	21.98	10	4,489	0.22%
2019/07/03	0	0.00	1	22.38	22.38	-1	4,824	-0.02%
2019/07/01	0	0.00	38	22.49	22.50	-38	5,041	-0.75%
2019/06/28	0	0.00	140	21.79	21.80	-140	4,972	-2.82%	大賣/鉅額交易
2019/06/25	1	21.43	2	21.47	21.52	-1	5,315	-0.02%
2019/06/20	16	22.00	8	21.83	21.85	8	5,339	0.15%
2019/06/19	200	21.55	61	21.45	21.56	139	5,284	2.63%	大買/鉅額交易
2019/06/12	0	0.00	5	21.04	21.00	-5	5,693	-0.09%
2019/06/11	1	21.07	13	21.04	21.06	-12	5,771	-0.21%
2019/06/10	0	0.00	4	20.70	20.72	-4	5,805	-0.07%
2019/06/06	1	20.37	0	0.00	20.40	1	5,876	0.02%
2019/06/04	2	20.45	2	20.50	20.49	0	6,223	0.00%
2019/06/03	1	20.55	0	0.00	20.64	1	6,352	0.02%
2019/05/31	4	20.79	0	0.00	20.69	4	6,404	0.06%
2019/05/29	2	20.69	0	0.00	20.75	2	6,924	0.03%
2019/05/28	0	0.00	1	20.71	20.71	-1	7,172	-0.01%
2019/05/20	3	20.24	0	0.00	20.23	3	8,638	0.03%
2019/05/16	0	0.00	9	20.74	20.78	-9	8,716	-0.10%
2019/05/15	5	20.47	0	0.00	20.73	5	8,775	0.06%
2019/05/14	0	0.00	6	20.42	20.46	-6	8,858	-0.07%
2019/05/09	4	20.07	1	20.51	20.28	3	8,801	0.03%
2019/05/07	0	0.00	5	21.08	20.88	-5	8,898	-0.06%
2019/05/06	15	20.81	10	21.11	20.74	5	8,926	0.06%
2019/05/03	10	21.92	10	22.01	22.03	0	8,694	0.00%
2019/05/02	0	0.00	5	22.03	22.04	-5	8,702	-0.06%
2019/04/30	5	21.98	0	0.00	22.06	5	8,783	0.06%
2019/04/29	5	21.85	0	0.00	22.23	5	8,834	0.06%
2019/04/26	10	21.85	0	0.00	21.97	10	8,791	0.11%
2019/04/23	1	22.37	0	0.00	22.48	1	8,648	0.01%
2019/04/22	28	22.58	10.2	22.87	22.42	17.8	8,625	0.21%
2019/04/19	9	22.53	20	22.79	22.70	-11	8,502	-0.13%
2019/04/18	0	0.00	1	22.62	22.60	-1	8,493	-0.01%
2019/04/17	1	22.64	1	22.70	22.72	0	8,511	0.00%
2019/04/16	5	21.98	2	22.48	22.54	3	8,409	0.04%
2019/04/15	1	22.35	52	22.49	22.35	-51	8,353	-0.61%
2019/04/12	16	21.92	0	0.00	21.86	16	8,256	0.19%
2019/04/11	4	22.03	5	22.44	22.02	-1	8,259	-0.01%
2019/04/10	6	22.13	0	0.00	22.30	6	8,188	0.07%
2019/04/09	1	22.27	160	22.22	22.23	-159	8,091	-1.97%	大賣/鉅額交易
2019/04/08	8	22.05	70	22.26	21.96	-62	7,974	-0.78%
2019/04/03	0	0.00	0.5	21.58	21.58	-0.5	7,800	-0.01%
2019/04/02	0	0.00	3	21.59	21.59	-3	7,836	-0.04%
2019/04/01	0	0.00	17	21.59	21.59	-17	7,799	-0.22%
2019/03/29	66	20.95	4	20.80	21.04	62	7,643	0.81%
2019/03/27	0	0.00	1	20.39	20.47	-1	7,755	-0.01%
2019/03/26	8	20.25	0	0.00	20.24	8	7,772	0.10%
2019/03/25	2	20.33	0	0.00	20.41	2	7,792	0.03%
2019/03/20	0	0.00	1	20.91	20.78	-1	7,789	-0.01%
2019/03/19	0	0.00	2	21.03	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	9	20.80	20.91	-9	7,617	-0.12%
2019/03/15	0	0.00	6	20.68	20.54	-6	7,541	-0.08%
2019/03/13	20	20.20	0	0.00	20.33	20	7,402	0.27%
2019/03/12	1	20.42	1	20.34	20.42	0	7,425	0.00%
2019/03/11	3	19.96	0	0.00	20.10	3	7,383	0.04%
2019/03/08	11	20.15	2	20.15	20.04	9	7,450	0.12%
2019/03/07	6	20.74	8	20.76	20.62	-2	7,250	-0.03%
2019/03/06	28	21.06	3	21.02	21.00	25	7,138	0.35%
2019/03/05	7	21.13	2	21.03	21.02	5	7,092	0.07%
2019/03/04	0	0.00	37	21.15	21.40	-37	6,984	-0.53%
2019/02/27	72	20.28	7	20.43	20.57	65	6,635	0.98%
2019/02/26	2	20.60	151	20.50	20.37	-149	6,403	-2.33%	大賣/鉅額交易
2019/02/25	2	19.93	45	19.86	20.17	-43	5,982	-0.72%
2019/02/22	1	19.01	2	19.03	19.06	-1	5,660	-0.02%
2019/02/21	0	0.00	27	19.29	19.40	-27	5,628	-0.48%
2019/02/20	3	19.16	2	19.25	19.12	1	5,542	0.02%
2019/02/19	0	0.00	2	19.21	18.96	-2	5,318	-0.04%
2019/02/18	1	18.96	4	18.93	19.01	-3	5,018	-0.06%
2019/02/15	5	18.97	0	0.00	18.66	5	5,020	0.10%
2019/02/14	0	0.00	28.2	19.04	19.01	-28.2	5,011	-0.56%
2019/02/13	0	0.00	2	18.72	18.84	-2	4,962	-0.04%
2019/02/11	0	0.00	2	18.52	18.59	-2	4,890	-0.04%
2019/01/30	0	0.00	5	18.26	18.23	-5	4,826	-0.10%
2019/01/28	1	18.17	3	18.23	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	86	17.96	18.03	-86	4,782	-1.80%
2019/01/23	1	17.56	3	17.62	17.57	-2	4,913	-0.04%
2019/01/21	0	0.00	2	17.80	17.82	-2	5,156	-0.04%
2019/01/18	0	0.00	1	17.57	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	3	17.58	17.53	-3	5,297	-0.06%
2019/01/15	0	0.00	1	17.20	17.33	-1	5,446	-0.02%
2019/01/14	1	17.15	1	17.21	17.13	0	5,616	0.00%
2019/01/11	0	0.00	7	17.13	17.21	-7	5,652	-0.12%
2019/01/10	1	16.91	0	0.00	17.05	1	5,628	0.02%
2019/01/09	0	0.00	13.3	16.94	17.09	-13.3	5,623	-0.24%
2019/01/08	3	16.70	1	16.70	16.72	2	5,586	0.04%
2018/12/28	2	16.52	6	16.54	16.55	-4	6,020	-0.07%
2018/12/27	1	16.59	1	16.66	16.46	0	6,027	0.00%
2018/12/25	1	16.20	1	16.29	16.29	0	6,011	0.00%
2018/12/24	1	16.54	0	0.00	16.56	1	5,929	0.02%
2018/12/21	2	16.80	0	0.00	16.48	2	6,002	0.03%
2018/12/20	41	17.03	2	16.82	16.76	39	5,905	0.66%
2018/12/18	1	17.31	0	0.00	17.30	1	5,944	0.02%
2018/12/17	1	17.47	0	0.00	17.53	1	6,032	0.02%
2018/12/11	1	17.25	0	0.00	17.34	1	6,205	0.02%
2018/12/04	0	0.00	2	17.98	17.95	-2	6,251	-0.03%
2018/12/03	30	17.80	0	0.00	17.99	30	6,234	0.48%
2018/11/30	1	17.35	0	0.00	17.32	1	6,087	0.02%
2018/11/28	0	0.00	4	17.42	17.41	-4	6,035	-0.07%
2018/11/27	7	17.33	2	17.33	17.31	5	6,044	0.08%
2018/11/26	20	17.33	0	0.00	17.35	20	6,034	0.33%
2018/11/23	2	17.40	0	0.00	17.39	2	6,017	0.03%
2018/11/22	0.3	17.57	0	0.00	17.52	0.3	5,988	0.01%
2018/11/20	0	0.00	1	17.70	17.67	-1	6,122	-0.02%
2018/11/16	0	0.00	4	17.80	17.75	-4	6,104	-0.07%
2018/11/14	1	17.75	0	0.00	17.65	1	6,063	0.02%
2018/11/13	4	17.47	0	0.00	17.71	4	6,050	0.07%
2018/11/12	3	17.43	0	0.00	17.55	3	6,036	0.05%
2018/11/09	2	17.76	1	17.57	17.50	1	6,101	0.02%
2018/11/08	0	0.00	1	17.98	17.93	-1	6,090	-0.02%
2018/11/07	101	17.99	4	18.05	17.99	97	6,110	1.59%	大買/
2018/11/06	2	17.94	1	18.11	17.82	1	6,112	0.02%
2018/11/02	104	18.05	1	18.22	18.20	103	6,106	1.69%	大買/鉅額交易
2018/11/01	2	17.82	1	17.81	17.86	1	6,029	0.02%
2018/10/31	1	17.48	0	0.00	17.56	1	6,003	0.02%
2018/10/30	1	17.25	0	0.00	17.58	1	5,908	0.02%
2018/10/29	2	17.45	0	0.00	17.38	2	5,808	0.03%
2018/10/26	0	0.00	8	18.04	17.86	-8	5,833	-0.14%
2018/10/25	1	17.67	11	17.78	17.73	-10	5,748	-0.17%
2018/10/24	8	18.13	0	0.00	18.07	8	5,622	0.14%
2018/10/23	5	18.22	0	0.00	18.08	5	5,522	0.09%
2018/10/22	0	0.00	3	18.30	18.44	-3	5,443	-0.06%
2018/10/19	12	17.19	0	0.00	17.44	12	5,244	0.23%
2018/10/18	10	17.26	0	0.00	17.28	10	5,184	0.19%
2018/10/17	2	17.34	88	17.47	17.34	-86	5,213	-1.65%
2018/10/16	91	17.66	0	0.00	17.57	91	5,231	1.74%
2018/10/12	1	17.56	3	17.43	17.65	-2	5,254	-0.04%
2018/10/11	7	17.34	5	17.28	17.31	2	5,168	0.04%
2018/10/08	0	0.00	3	18.23	18.07	-3	4,854	-0.06%
2018/10/05	1	17.97	0	0.00	17.95	1	4,665	0.02%
2018/10/04	1	18.05	0	0.00	18.08	1	4,704	0.02%
2018/10/01	3	18.70	0	0.00	18.68	3	4,758	0.06%
2018/09/28	20	18.67	0	0.00	18.75	20	4,796	0.42%
2018/09/27	0	0.00	4	18.64	18.60	-4	4,762	-0.08%
2018/09/26	3	18.83	33	18.75	18.83	-30	4,762	-0.63%
2018/09/21	0	0.00	3	18.44	18.50	-3	4,799	-0.06%
2018/09/20	2	18.10	1	18.13	18.05	1	4,716	0.02%
2018/09/19	0	0.00	3	17.86	18.11	-3	4,735	-0.06%
2018/09/18	3	17.58	2	17.54	17.61	1	4,702	0.02%
2018/09/17	1	17.57	4	17.57	17.58	-3	4,851	-0.06%
2018/09/14	0	0.00	1	17.63	17.71	-1	4,880	-0.02%
2018/09/13	3	17.46	0	0.00	17.44	3	4,949	0.06%
2018/09/12	2	17.44	0	0.00	17.39	2	4,941	0.04%
2018/09/10	1	17.60	0	0.00	17.61	1	5,147	0.02%
2018/09/07	3	17.73	0	0.00	17.79	3	5,189	0.06%
2018/09/06	1	17.90	0	0.00	17.79	1	5,183	0.02%
2018/09/05	2	18.01	0	0.00	18.02	2	5,186	0.04%
2018/09/03	0	0.00	1	17.92	17.91	-1	5,284	-0.02%
2018/08/30	1	18.30	7	18.30	18.15	-6	5,328	-0.11%
2018/08/29	0	0.00	2	18.38	18.35	-2	5,352	-0.04%
2018/08/23	1	17.85	0	0.00	17.86	1	5,344	0.02%
2018/08/21	2	17.82	0	0.00	17.93	2	5,578	0.04%
2018/08/20	2	17.51	0	0.00	17.42	2	5,588	0.04%
2018/08/16	10	17.28	10	17.65	17.64	0	5,630	0.00%
2018/08/14	2	17.93	0	0.00	17.88	2	5,612	0.04%
2018/08/13	1	17.88	0	0.00	17.91	1	5,720	0.02%
2018/08/10	1	18.16	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	70	18.25	18.27	-70	5,746	-1.22%
2018/08/08	1	18.09	0	0.00	18.06	1	5,801	0.02%
2018/08/07	1	17.65	6	17.86	17.83	-5	5,811	-0.09%
2018/08/06	4	17.69	0	0.00	17.72	4	5,856	0.07%
2018/08/03	63	17.90	0	0.00	17.82	63	5,848	1.08%
2018/08/02	23	17.88	0	0.00	17.89	23	5,869	0.39%
2018/08/01	3	18.92	0	0.00	18.66	3	5,756	0.05%
2018/07/31	1	18.60	0	0.00	18.63	1	5,838	0.02%
2018/07/27	5	18.70	0	0.00	18.70	5	5,846	0.09%
2018/07/26	2	18.85	0	0.00	18.81	2	5,843	0.03%
2018/07/25	1	19.04	1	19.09	18.97	0	5,879	0.00%
2018/07/23	0	0.00	5	18.62	18.68	-5	5,995	-0.08%
2018/07/13	0	0.00	211	18.67	18.67	-211	6,175	-3.42%	大賣/鉅額交易
2018/07/12	0	0.00	5	18.55	18.68	-5	6,375	-0.08%
2018/07/11	2	18.18	0	0.00	18.27	2	6,374	0.03%
2018/07/10	4	18.64	0	0.00	18.55	4	6,444	0.06%
2018/07/09	0	0.00	4	18.42	18.52	-4	6,452	-0.06%
2018/07/06	2	17.89	0	0.00	18.17	2	6,437	0.03%
2018/07/05	11	17.95	0	0.00	17.88	11	6,457	0.17%
2018/07/04	2	17.89	0	0.00	17.97	2	6,424	0.03%
2018/07/03	12	17.93	0	0.00	17.81	12	6,414	0.19%
2018/07/02	185	18.46	3	18.40	18.34	182	6,325	2.88%	大買/鉅額交易
2018/06/29	4	18.70	0	0.00	18.80	4	6,324	0.06%
2018/06/28	1	18.50	0	0.00	18.62	1	6,262	0.02%
2018/06/27	12	18.85	0	0.00	18.75	12	6,263	0.19%
2018/06/26	57	19.29	3	19.27	19.22	54	6,252	0.86%
2018/06/25	2	19.87	7	19.86	19.79	-5	6,208	-0.08%
2018/06/22	8	19.84	0	0.00	19.89	8	6,253	0.13%
2018/06/21	3	20.02	0	0.00	20.01	3	6,242	0.05%
2018/06/20	17	19.81	0	0.00	19.98	17	6,403	0.27%
2018/06/19	0	0.00	5	20.22	20.09	-5	6,360	-0.08%
2018/06/15	5	20.46	5	20.54	20.50	0	6,341	0.00%
2018/06/14	1	20.48	6	20.42	20.44	-5	6,263	-0.08%
2018/06/12	6	20.51	6	20.42	20.56	0	6,272	0.00%
2018/06/11	1	20.11	2	20.29	20.24	-1	6,225	-0.02%
2018/06/07	0	0.00	2	20.63	20.52	-2	6,139	-0.03%
2018/06/06	0	0.00	5	20.59	20.52	-5	6,186	-0.08%
2018/06/05	0	0.00	3	20.47	20.52	-3	6,178	-0.05%
2018/06/04	0	0.00	5	20.33	20.40	-5	6,179	-0.08%
2018/05/31	12	19.97	2	19.99	20.20	10	6,251	0.16%
2018/05/30	32	19.91	1	19.91	19.94	31	6,281	0.49%
2018/05/29	21	20.12	0	0.00	20.13	21	6,189	0.34%
2018/05/28	51	20.18	0	0.00	20.31	51	6,227	0.82%
2018/05/25	14	20.23	0	0.00	20.26	14	6,307	0.22%
2018/05/24	1	20.34	0	0.00	20.33	1	6,348	0.02%
2018/05/23	2	20.53	0	0.00	20.53	2	6,416	0.03%
2018/05/22	1	20.87	0	0.00	20.71	1	6,448	0.02%
2018/05/21	6	20.98	4	20.97	20.95	2	6,684	0.03%
2018/05/18	1	20.52	0	0.00	20.65	1	6,654	0.02%
2018/05/17	1	20.68	0	0.00	20.68	1	7,172	0.01%
2018/05/16	8	20.84	3	20.83	20.86	5	7,519	0.07%
2018/05/15	5	21.00	5	20.90	20.91	0	7,647	0.00%
2018/05/14	1	21.02	18	21.01	21.01	-17	7,895	-0.22%
2018/05/11	6	20.84	0	0.00	20.79	6	7,973	0.08%
2018/05/10	200	20.85	0	0.00	20.73	200	8,159	2.45%	大買/鉅額交易
2018/05/09	0	0.00	3	20.66	20.69	-3	8,171	-0.04%
2018/05/08	0	0.00	1	20.67	20.66	-1	8,268	-0.01%
2018/05/07	2	20.13	1	20.07	20.22	1	8,343	0.01%
2018/05/04	1	20.03	1	20.13	20.02	0	8,383	0.00%
2018/05/03	9	19.85	0	0.00	19.97	9	8,453	0.11%
2018/05/02	9	20.00	0	0.00	20.00	9	8,554	0.11%
2018/04/30	0	0.00	7	20.16	20.20	-7	8,701	-0.08%
2018/04/27	18	19.99	0	0.00	19.88	18	8,791	0.20%
2018/04/26	7	20.23	0	0.00	20.22	7	8,774	0.08%
2018/04/25	3	20.60	1	20.68	20.65	2	8,791	0.02%
2018/04/24	9	20.68	1	20.75	20.70	8	8,933	0.09%
2018/04/23	0	0.00	20	20.08	20.15	-20	9,267	-0.22%
2018/04/20	2	20.25	0	0.00	20.01	2	9,359	0.02%
2018/04/18	31	19.84	39	19.86	19.95	-8	9,431	-0.08%
2018/04/17	3	20.24	0	0.00	20.12	3	9,253	0.03%
2018/04/16	5	20.50	0	0.00	20.30	5	9,288	0.05%
2018/04/10	2	20.45	0	0.00	20.59	2	9,297	0.02%
2018/04/03	2	20.33	0	0.00	20.29	2	9,433	0.02%
2018/04/02	12	20.66	0	0.00	20.59	12	9,348	0.13%
2018/03/30	1	20.74	0	0.00	20.75	1	9,579	0.01%
2018/03/29	21	20.31	5	20.35	20.43	16	9,538	0.17%
2018/03/28	100	20.65	0	0.00	20.46	100	9,462	1.06%
2018/03/26	1	20.57	0	0.00	20.58	1	9,369	0.01%
2018/03/23	6	20.74	0	0.00	20.72	6	9,308	0.06%
2018/03/22	6	21.64	0	0.00	21.47	6	9,113	0.07%
2018/03/21	10	21.92	4	22.00	21.91	6	9,045	0.07%
2018/03/20	7	21.65	0	0.00	21.72	7	8,958	0.08%
2018/03/19	2	21.69	0	0.00	21.70	2	8,962	0.02%
2018/03/16	5	21.83	0	0.00	21.82	5	8,926	0.06%
2018/03/15	3	21.78	0	0.00	21.92	3	8,925	0.03%
2018/03/14	3	21.76	0	0.00	21.75	3	8,933	0.03%
2018/03/13	1	22.00	0	0.00	22.01	1	8,934	0.01%
2018/03/12	0	0.00	1	22.23	22.12	-1	9,019	-0.01%
2018/03/09	0	0.00	4	22.00	21.97	-4	9,010	-0.04%
2018/03/07	3	21.83	11	21.90	21.77	-8	9,060	-0.09%
2018/03/06	3	21.50	0	0.00	21.62	3	9,108	0.03%
2018/03/05	6	21.53	0	0.00	21.51	6	9,082	0.07%
2018/03/02	2	21.58	0	0.00	21.60	2	9,075	0.02%
2018/03/01	9	21.70	0	0.00	21.78	9	9,121	0.10%
2018/02/27	4	22.45	0	0.00	22.14	4	9,145	0.04%
2018/02/26	2	22.21	0	0.00	22.37	2	9,200	0.02%
2018/02/23	7	22.21	0	0.00	22.16	7	9,209	0.08%
2018/02/21	3	22.02	0	0.00	22.00	3	9,397	0.03%
2018/02/12	6	21.19	10	21.09	21.11	-4	9,222	-0.04%
2018/02/09	13	20.87	1	21.12	20.75	12	9,202	0.13%
2018/02/08	33	22.46	17	22.53	22.08	16	8,749	0.18%
2018/02/07	45	23.27	3	23.26	23.00	42	8,480	0.50%
2018/02/06	4	23.34	1	23.21	23.17	3	8,302	0.04%
2018/02/05	4	23.40	2	23.50	23.54	2	8,081	0.02%
2018/02/02	0	0.00	5	23.45	23.45	-5	8,009	-0.06%
2018/02/01	0	0.00	2	23.29	23.39	-2	7,815	-0.03%
2018/01/31	1	23.18	2	22.88	23.25	-1	7,828	-0.01%
2018/01/30	3	23.19	0	0.00	23.12	3	7,708	0.04%
2018/01/26	19	23.66	1	23.85	23.83	18	7,514	0.24%
2018/01/25	0	0.00	1	23.59	23.61	-1	7,475	-0.01%
2018/01/24	0	0.00	7	23.83	23.88	-7	7,431	-0.09%
2018/01/23	0	0.00	10	23.74	23.78	-10	7,282	-0.14%
2018/01/22	3	23.50	0	0.00	23.43	3	7,253	0.04%
2018/01/19	0	0.00	30	23.61	23.66	-30	7,185	-0.42%
2018/01/18	2	23.36	1	23.48	23.37	1	7,179	0.01%
2018/01/17	1	23.16	0	0.00	23.26	1	7,042	0.01%
2018/01/16	3	23.15	3	23.04	23.13	0	6,684	0.00%
2018/01/15	2	23.01	0	0.00	23.18	2	6,574	0.03%
2018/01/12	1	22.44	0	0.00	22.48	1	6,483	0.02%
2018/01/11	1	22.24	2	22.24	22.23	-1	6,517	-0.02%
2018/01/10	6	22.25	5	22.30	22.15	1	6,553	0.02%
2018/01/09	12	21.93	3	22.00	22.00	9	6,466	0.14%
2018/01/08	1	21.85	0	0.00	21.86	1	6,444	0.02%
2018/01/05	0	0.00	5	21.81	21.84	-5	6,386	-0.08%
2018/01/04	2	21.66	1	21.80	21.78	1	6,395	0.02%
2018/01/03	2	21.69	0	0.00	21.77	2	6,356	0.03%
2018/01/02	7	21.47	2	21.59	21.60	5	6,272	0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析