• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.3700.0016.3856,8700.07%
2024/11/19216.40216.3616.3706,9150.00%
2024/11/182.115.9000.0015.942.17,0090.03%
2024/11/15216.1800.0016.1326,9730.03%
2024/11/12416.1300.0016.0746,9490.06%
2024/11/11216.5000.0016.5226,8770.03%
2024/11/0800.00116.8816.87-16,875-0.01%
2024/11/0700.00316.8816.92-36,929-0.04%
2024/11/06116.81916.7816.67-86,915-0.12%
2024/11/0500.000.116.7416.77-0.16,9460.00%
2024/11/01216.56416.5516.56-27,058-0.03%
2024/10/30115.9200.0015.9416,9200.01%
2024/10/299.115.9200.0015.889.16,9190.13%
2024/10/286.116.1212016.1216.11-113.96,785-1.68% 大賣/鉅額交易
2024/10/2312316.802.116.7716.83120.96,6551.82% 大買/鉅額交易
2024/10/22216.4200.0016.4026,5420.03%
2024/10/214.216.2100.0016.284.26,4930.06%
2024/10/18216.5600.0016.5826,3790.03%
2024/10/17116.5000.0016.5216,3730.02%
2024/10/16116.52916.5316.55-86,339-0.13%
2024/10/153.116.7814016.7116.59-136.96,260-2.19% 大賣/鉅額交易
2024/10/14317.3400.0017.4036,1250.05%
2024/10/11517.58517.5817.5906,0990.00%
2024/10/09317.23117.2917.2625,9960.03%
2024/10/082517.77517.8417.67205,8970.34%
2024/10/07117.25717.2517.27-65,694-0.11%
2024/10/0413017.143017.1117.121005,5651.80% 大買/
2024/09/30515.93415.9515.9415,0990.02%
2024/09/271015.670.115.7315.71105,0040.20%
2024/09/26316.1700.0016.0534,8400.06%
2024/09/24216.3800.0016.5424,6970.04%
2024/09/2300.00616.6416.63-64,652-0.13%
2024/09/2000.001016.4516.47-104,580-0.22%
2024/09/19016.2200.0016.2504,4670.00%
2024/09/18016.19816.1716.16-84,399-0.18%
2024/09/16215.7900.0015.7724,2940.05%
2024/09/12015.66215.5715.64-24,319-0.05%
2024/09/11915.29315.3015.3164,3190.14%
2024/09/10215.8500.0015.8324,0910.05%
2024/09/091015.8300.0015.83104,0200.25%
2024/09/061215.9800.0016.00123,9460.30%
2024/09/051216.0600.0016.05123,8690.31%
2024/09/041416.1800.0016.20143,7210.38%
2024/09/03017.0500.0017.0203,4110.00%
2024/09/02816.8900.0016.8883,3970.24%
2024/08/3000.00617.4617.51-63,288-0.18%
2024/08/29217.20517.2017.21-33,442-0.09%
2024/08/28317.4400.0017.3733,4540.09%
2024/08/27617.69817.6817.76-23,421-0.06%
2024/08/26717.34217.3317.3253,2550.15%
2024/08/23016.8600.0016.8503,1670.00%
2024/08/223.216.5700.0016.593.23,1220.10%
2024/08/21116.8700.0016.8612,9430.03%
2024/08/209.116.9400.0016.889.12,8900.31%
2024/08/19217.3800.0017.3422,7560.07%
2024/08/16017.7400.0017.7002,7450.00%
2024/08/15317.53117.5417.5222,7430.07%
2024/08/14217.8700.0017.8322,7260.07%
2024/08/131017.99318.0117.9772,7160.26%
2024/08/12017.52717.5217.55-72,653-0.26%
2024/08/09117.3600.0017.3512,6200.04%
2024/08/08217.20417.2317.22-22,551-0.08%
2024/08/07316.6900.0016.8832,5210.12%
2024/08/06017.02417.0117.00-42,422-0.16%
2024/08/051016.8300.0016.72102,3690.42%
2024/08/02517.5900.0017.6152,2370.22%
2024/08/01017.99317.9818.01-32,220-0.14%
2024/07/31117.4100.0017.4512,2140.05%
2024/07/30317.3400.0017.3232,2400.13%
2024/07/29217.71317.6917.76-12,239-0.04%
2024/07/26017.9800.0017.9602,2470.00%
2024/07/23217.9800.0017.9522,2440.09%
2024/07/22218.0800.0018.1022,2500.09%
2024/07/19018.5100.0018.4702,2370.00%
2024/07/18018.68418.6918.70-42,234-0.18%
2024/07/17318.1900.0018.2032,2250.13%
2024/07/16218.4000.0018.3922,2880.09%
2024/07/15218.5000.0018.5522,4830.08%
2024/07/12018.6300.0018.6102,5400.00%
2024/07/11018.64218.6518.65-22,553-0.08%
2024/07/10218.4300.0018.3522,5930.08%
2024/07/09218.60418.5718.56-22,618-0.08%
2024/07/08118.70118.7218.7102,5870.00%
2024/07/05018.8900.0018.9002,5950.00%
2024/07/04018.83118.8818.83-12,604-0.04%
2024/07/03018.8200.0018.8102,6240.00%
2024/07/02018.87118.8718.87-12,675-0.04%
2024/07/01018.49218.4618.49-22,667-0.07%
2024/06/28018.57218.5218.56-22,682-0.07%
2024/06/27218.2200.0018.2222,6700.07%
2024/06/26018.3900.0018.3602,7000.00%
2024/06/25018.41518.4218.43-52,729-0.18%
2024/06/24218.1500.0018.1922,7280.07%
2024/06/21018.301118.3118.32-112,741-0.40%
2024/06/20018.1400.0018.1502,7160.00%
2024/06/19418.20918.2018.19-52,684-0.19%
2024/06/18017.95417.9917.95-42,596-0.15%
2024/06/17017.5700.0017.5502,5710.00%
2024/06/14017.5600.0017.5702,6330.00%
2024/06/13017.5700.0017.5702,6520.00%
2024/06/12117.59217.5817.60-12,720-0.04%
2024/06/11117.48317.4217.43-22,742-0.07%
2024/06/07017.02217.0217.02-22,671-0.07%
2024/06/06016.7800.0016.7502,6410.00%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/0415.316.6300.0016.5915.32,6280.58%
2024/06/03517.37017.3917.3652,4510.20%
2024/05/31317.50017.5117.5132,4330.12%
2024/05/30317.86017.8317.8032,4230.12%
2024/05/2900.00418.0018.01-42,467-0.16%
2024/05/2800.00217.7017.72-22,451-0.08%
2024/05/27117.54017.5017.5412,5080.04%
2024/05/2400.00017.3317.3202,5210.00%
2024/05/23317.37817.3417.37-52,557-0.20%
2024/05/22217.60017.6617.5922,5420.08%
2024/05/2000.00417.8817.91-42,618-0.15%
2024/05/1700.00017.7717.7802,6650.00%
2024/05/1600.00017.6917.6902,7050.00%
2024/05/1500.00017.6417.6202,8200.00%
2024/05/1400.00017.7317.7403,0410.00%
2024/05/13317.4800.0017.5033,1840.09%
2024/05/1000.00217.8717.91-23,281-0.06%
2024/05/0900.00017.8117.8203,3120.00%
2024/05/08317.54017.5717.5233,3240.09%
2024/05/07317.6900.0017.6733,3420.09%
2024/05/06317.60017.6717.6033,4800.09%
2024/05/03317.7600.0017.7933,5660.08%
2024/05/02317.8200.0017.8633,6020.08%
2024/04/30218.51018.5218.5023,5750.06%
2024/04/2900.00118.6418.66-13,737-0.03%
2024/04/2600.00118.8018.83-13,760-0.03%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/2400.00018.7118.7403,9060.00%
2024/04/2300.00018.4918.4903,9120.00%
2024/04/22218.3500.0018.3123,9180.05%
2024/04/19819.08219.1018.8863,8800.15%
2024/04/18218.44018.4618.4523,8280.05%
2024/04/1700.00318.9418.91-33,798-0.08%
2024/04/16219.16119.1619.1713,8620.03%
2024/04/1500.00119.0118.96-13,917-0.03%
2024/04/1200.00019.0419.0403,9210.00%
2024/04/1100.00019.1519.1503,9360.00%
2024/04/10118.851018.8518.85-94,076-0.22%
2024/04/0900.00119.1719.13-14,257-0.02%
2024/04/08118.80018.9418.9614,2660.02%
2024/04/0300.002518.8318.81-254,376-0.57%
2024/04/02118.58218.5718.59-14,432-0.02%
2024/04/0100.001318.4018.45-134,527-0.29%
2024/03/2900.00418.2818.31-44,515-0.09%
2024/03/2800.001118.1018.07-114,532-0.24%
2024/03/27317.9000.0017.8934,5770.07%
2024/03/261018.13218.1318.1084,6240.17%
2024/03/2500.00717.9117.91-74,710-0.15%
2024/03/22217.85017.7917.7824,7840.04%
2024/03/2100.00018.0218.0504,8010.00%
2024/03/20218.191818.1818.19-164,919-0.33%
2024/03/19118.09218.0918.07-14,951-0.02%
2024/03/1800.001117.8217.83-115,200-0.21%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/14117.45917.4617.44-85,179-0.15%
2024/03/11916.9300.0016.9295,5490.16%
2024/03/0800.00017.3217.3305,6070.00%
2024/03/050.117.141017.1417.15-105,904-0.17%
2024/03/0400.008.117.5017.41-8.15,926-0.14%
2024/03/0100.00017.1217.1305,8810.00%
2024/02/2900.00817.1117.14-85,941-0.13%
2024/02/27016.91216.9416.93-25,884-0.03%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/2300.00017.0617.0605,8700.00%
2024/02/22016.99617.0217.04-65,889-0.10%
2024/02/21016.8700.0016.8505,9400.00%
2024/02/20017.0800.0017.0906,0640.00%
2024/02/19016.95316.9716.95-36,076-0.05%
2024/02/16016.89316.8916.88-36,038-0.05%
2024/02/15116.5812.116.5416.58-11.15,978-0.19%
2024/02/055.115.8400.0015.915.15,7790.09%
2024/02/025.116.2100.0016.205.15,6750.09%
2024/02/01016.6500.0016.6105,6600.00%
2024/01/31016.87216.9016.87-25,778-0.03%
2024/01/30316.7600.0016.7835,7880.05%
2024/01/29117.0711.217.0517.06-10.25,808-0.18%
2024/01/260.116.74116.7416.73-15,680-0.02%
2024/01/251.116.40616.4016.42-55,573-0.09%
2024/01/240.116.2100.0016.210.15,5540.00%
2024/01/230.116.293616.2616.28-365,582-0.64%
2024/01/220.115.9300.0015.920.15,4210.00%
2024/01/190.116.11316.1416.11-35,432-0.05%
2024/01/180.115.9300.0015.920.15,3510.00%
2024/01/170.115.7500.0015.730.15,3940.00%
2024/01/163.115.8000.0015.873.15,4030.06%
2024/01/150.115.9000.0015.900.15,4560.00%
2024/01/120.116.01816.0016.00-85,497-0.14%
2024/01/110.115.6300.0015.660.15,3780.00%
2024/01/100.115.80415.8115.80-45,416-0.07%
2024/01/095.115.4900.0015.475.15,4210.09%
2024/01/080.115.9000.0015.860.15,4310.00%
2024/01/050.115.8700.0015.860.15,4210.00%
2024/01/041.115.95515.9115.96-45,474-0.07%
2024/01/0321.115.3900.0015.3621.15,4110.39%
2024/01/021.115.8000.0015.871.15,2480.02%
2023/12/296.215.6900.0015.746.25,2630.12%
2023/12/28216.1500.0016.0925,1030.04%
2023/12/27116.43816.4016.43-75,054-0.14%
2023/12/26016.1100.0016.1104,9670.00%
2023/12/25116.1000.0016.0015,0020.02%
2023/12/22016.29916.2616.26-94,980-0.18%
2023/12/21016.1600.0016.1404,9160.00%
2023/12/20416.160.116.1816.163.94,8710.08%
2023/12/192515.9200.0015.93254,7830.52%
2023/12/18515.7600.0015.7754,7370.11%
2023/12/15315.79115.7715.7824,7540.04%
2023/12/14115.32315.3615.33-24,636-0.04%
2023/12/1313.615.0800.0015.1113.64,5790.30%
2023/12/110.115.78215.7215.78-24,299-0.05%
2023/12/082.115.4300.0015.492.14,2530.05%
2023/12/078.215.3600.0015.398.24,1630.20%
2023/12/067.115.9300.0015.957.13,9380.18%
2023/12/054.216.1200.0016.124.23,8500.11%
2023/12/0425.116.3200.0016.2225.13,7740.66%
2023/12/0114.116.6900.0016.7414.13,5620.39%
2023/11/30217.14517.0617.14-33,508-0.08%
2023/11/29016.81216.8816.80-23,477-0.06%
2023/11/28516.5200.0016.5153,5070.14%
2023/11/273.116.5900.0016.503.13,4930.09%
2023/11/24016.8800.0016.8203,4370.00%
2023/11/222.117.11117.1217.101.13,3890.03%
2023/11/210.117.0600.0017.050.13,3780.00%
2023/11/2000.0016.116.7216.88-16.13,358-0.48%
2023/11/1718.116.1600.0016.1818.13,2580.56%
2023/11/16416.8900.0016.8443,0900.13%
2023/11/1400.00417.3517.37-43,059-0.13%
2023/11/10016.8800.0016.8703,1140.00%
2023/11/09616.7700.0016.7163,0980.19%
2023/11/08317.0700.0017.0433,0150.10%
2023/11/07317.7600.0017.7832,9040.10%
2023/11/06217.8600.0017.8822,9430.07%
2023/11/01217.9600.0017.9522,9140.07%
2023/10/312.118.2900.0018.282.12,9150.07%
2023/10/301018.7300.0018.62102,9190.34%
2023/10/27218.4700.0018.6922,9500.07%
2023/10/2600.00218.8618.84-22,953-0.07%
2023/10/25518.4500.0018.4552,9470.17%
2023/10/241.118.9500.0018.941.12,9160.04%
2023/10/23119.2500.0019.1712,9400.03%
2023/10/2000.000.119.7019.74-0.12,9860.00%
2023/10/19319.2200.0019.2532,9870.10%
2023/10/18119.30219.3419.25-13,030-0.03%
2023/10/17118.730.118.8418.810.92,9920.03%
2023/10/1600.002.119.0219.10-2.12,945-0.07%
2023/10/12318.0400.0018.0532,9860.10%
2023/10/11318.58118.6218.6522,9980.07%
2023/10/064.117.9200.0017.874.13,0460.13%
2023/10/05318.260.518.3218.332.53,1830.08%
2023/10/04119.28119.2719.3003,2150.00%
2023/10/03319.04619.0419.04-33,512-0.09%
2023/09/28320.44120.4520.4323,9580.05%
2023/09/2700.00519.7219.74-54,081-0.12%
2023/09/26119.3400.0019.2914,1670.02%
2023/09/25119.48519.4919.53-44,313-0.09%
2023/09/2200.000.119.3519.51-0.14,4610.00%
2023/09/21119.21919.2219.22-84,549-0.18%
2023/09/20219.36419.3619.35-25,033-0.04%
2023/09/19219.65519.7019.69-35,022-0.06%
2023/09/15119.4513.219.4819.49-12.25,501-0.22%
2023/09/14219.03219.0619.0705,5890.00%
2023/09/1300.00219.0519.08-25,797-0.03%
2023/09/1200.00218.8018.77-26,142-0.03%
2023/09/1100.00118.6318.68-16,297-0.02%
2023/09/08118.51118.5718.4706,4260.00%
2023/09/0700.00418.6618.65-47,023-0.06%
2023/09/06118.5700.0018.5517,3190.01%
2023/09/0500.00518.3518.36-57,469-0.07%
2023/09/0400.001418.3218.29-147,647-0.18%
2023/09/0100.00417.8917.89-47,711-0.05%
2023/08/3100.00317.4517.45-37,739-0.04%
2023/08/2800.00117.1017.07-18,560-0.01%
2023/08/25116.9300.0016.9519,0730.01%
2023/08/24316.8100.0016.8439,1050.03%
2023/08/23117.0600.0017.0619,1510.01%
2023/08/22117.1000.0017.1019,2610.01%
2023/08/21117.39117.3817.3609,3350.00%
2023/08/18117.1200.0017.0619,4430.01%
2023/08/17116.8600.0016.8619,4890.01%
2023/08/16117.1600.0017.1419,5370.01%
2023/08/15317.5400.0017.5139,5190.03%
2023/08/1400.003017.5017.46-309,638-0.31%
2023/08/11217.5400.0017.5329,6600.02%
2023/08/10117.8600.0017.8519,7050.01%
2023/08/0900.001417.5717.54-149,777-0.14%
2023/08/08217.4000.0017.4129,9730.02%
2023/08/0400.001417.3617.34-1410,088-0.14%
2023/08/02517.42117.4117.41410,1790.04%
2023/08/01217.30217.3217.28010,3070.00%
2023/07/31117.00317.0517.00-210,493-0.02%
2023/07/2700.00116.7916.82-111,454-0.01%
2023/07/25116.6911.116.7116.72-10.111,454-0.09%
2023/07/2400.00216.2616.28-211,522-0.02%
2023/07/2100.002516.1416.13-2511,471-0.22%
2023/07/2000.00115.9315.90-111,430-0.01%
2023/07/18115.7200.0015.70111,4140.01%
2023/07/17115.751115.7815.74-1011,419-0.09%
2023/07/14116.181116.2416.17-1011,342-0.09%
2023/07/1300.001816.0016.00-1811,292-0.16%
2023/07/12115.822215.8215.80-2111,160-0.19%
2023/07/1100.00215.5415.54-211,014-0.02%
2023/07/1000.006415.5615.53-6411,019-0.58%
2023/07/0700.002115.2015.26-2110,798-0.19%
2023/07/0600.001315.2015.17-1310,673-0.12%
2023/07/04014.8400.0014.83010,5740.00%
2023/07/0300.002214.9014.91-2211,117-0.20%
2023/06/3000.00814.7414.76-811,217-0.07%
2023/06/29114.6600.0014.62111,1400.01%
2023/06/2812.314.4000.0014.4512.311,2360.11%
2023/06/27114.7800.0014.81111,0670.01%
2023/06/26414.7300.0014.69411,0750.04%
2023/06/2100.001615.0715.11-1611,006-0.15%
2023/06/1900.001015.0014.97-1010,895-0.09%
2023/06/16314.873114.8914.88-2810,779-0.26%
2023/06/151514.44514.4314.491010,7880.09%
2023/06/141114.64314.6414.72810,7890.07%
2023/06/133514.3200.0014.333511,2620.31%
2023/06/121514.7200.0014.701511,0680.14%
2023/06/09215.0000.0015.01211,1480.02%
2023/06/08015.2600.0015.29011,0490.00%
2023/06/07215.1200.0015.07211,0270.02%
2023/06/06015.20215.2015.18-210,980-0.02%
2023/06/0500.001415.3015.33-1410,940-0.13%
2023/06/02514.88714.8614.87-210,758-0.02%
2023/06/012814.4900.0014.482810,7500.26%
2023/05/312514.6900.0014.652510,4830.24%
2023/05/30015.3100.0015.27010,0380.00%
2023/05/29315.50415.4915.46-110,116-0.01%
2023/05/26315.1500.0015.20310,1470.03%
2023/05/2500.00715.6815.64-710,344-0.07%
2023/05/2400.00715.6015.60-710,284-0.07%
2023/05/22215.0500.0015.06210,1380.02%
2023/05/19015.3400.0015.32010,0650.00%
2023/05/1800.00115.3815.34-110,028-0.01%
2023/05/17214.9400.0014.9929,9060.02%
2023/05/16115.10115.1115.1109,9210.00%
2023/05/15314.76414.7614.77-19,927-0.01%
2023/05/12715.03215.0514.9559,8240.05%
2023/05/1100.00315.4015.46-39,680-0.03%
2023/05/10615.4400.0015.4669,7440.06%
2023/05/09415.38715.3615.38-39,719-0.03%
2023/05/08815.11715.0615.1619,7650.01%
2023/05/051914.5500.0014.64199,6810.20%
2023/05/0413.914.5500.0014.6113.99,5140.15%
2023/05/0331.115.1700.0015.1531.18,9150.35%
2023/04/28115.91415.7915.90-38,514-0.04%
2023/04/2714.515.7500.0015.7614.58,4970.17%
2023/04/26216.3500.0016.4128,3930.02%
2023/04/25516.67116.6516.6348,4100.05%
2023/04/24016.3200.0016.2808,4880.00%
2023/04/21216.3200.0016.3228,5020.02%
2023/04/20416.61416.5716.5308,4970.00%
2023/04/19117.0600.0017.0218,4590.01%
2023/04/18117.10217.0817.09-18,454-0.01%
2023/04/13217.48317.5017.47-18,586-0.01%
2023/04/1200.00217.1817.19-28,541-0.02%
2023/04/11016.9000.0016.9508,4790.00%
2023/04/10317.04317.0317.0008,4380.00%
2023/04/0700.00416.8616.80-48,381-0.05%
2023/04/06116.8891.316.8716.86-90.38,163-1.11%
2023/03/3100.002115.6915.66-217,549-0.28%
2023/03/3000.00115.3615.35-17,374-0.01%
2023/03/2800.00215.3515.31-27,118-0.03%
2023/03/27014.702714.6314.66-276,801-0.40%
2023/03/24114.5900.0014.7316,7770.01%
2023/03/23614.77514.8114.7916,6530.02%
2023/03/22614.61914.6314.62-36,615-0.05%
2023/03/211514.2400.0014.26156,5700.23%
2023/03/2019.714.1500.0014.0719.76,5480.30%
2023/03/17514.67414.5014.6616,2860.02%
2023/03/1634.314.56614.4914.5228.36,2360.45%
2023/03/151915.381015.3515.4195,8370.15%
2023/03/1417.915.7800.0015.6917.95,4940.33%
2023/03/1021.316.0100.0015.9621.35,1310.41%
2023/03/09416.2500.0016.2844,9980.08%
2023/03/08316.4600.0016.4834,9760.06%
2023/03/0700.007.317.0317.05-7.35,040-0.14%
2023/03/0600.001616.7716.69-165,112-0.31%
2023/03/0300.001016.4516.49-105,000-0.20%
2023/03/0100.00316.4116.40-35,037-0.06%
2023/02/2319.615.69515.7415.7614.65,0310.29%
2023/02/22016.1700.0016.1204,8080.00%
2023/02/21116.20116.3216.1904,8370.00%
2023/02/20216.2400.0016.2624,8140.04%
2023/02/16416.69816.7416.74-44,850-0.08%
2023/02/1500.00316.5716.57-34,843-0.06%
2023/02/1400.001716.7416.72-174,843-0.35%
2023/02/13716.70116.6816.6764,8120.12%
2023/02/0900.00116.5616.57-14,717-0.02%
2023/02/08116.35816.3616.35-74,656-0.15%
2023/02/071215.80515.8815.9074,5540.15%
2023/02/06715.5700.0015.5874,5180.15%
2023/02/036.316.0500.0016.006.34,3190.15%
2023/02/02216.2800.0016.2924,2240.05%
2023/02/0100.00216.7516.73-24,172-0.05%
2023/01/31116.5000.0016.4314,2130.02%
2023/01/30116.8000.0016.7714,1860.02%
2023/01/1600.0010216.9216.85-1024,149-2.46% 大賣/鉅額交易
2023/01/1300.00116.6816.63-14,073-0.02%
2023/01/1200.00316.5916.51-34,109-0.07%
2023/01/10115.9100.0015.8814,0260.02%
2023/01/06215.9100.0015.9123,9970.05%
2023/01/0582.315.7900.0015.8282.33,9962.06%
2023/01/04516.4600.0016.4053,9220.13%
2023/01/0300.00317.0817.04-33,959-0.08%
2022/12/300.316.6400.0016.810.34,0060.01%
2022/12/2700.001117.2017.13-114,073-0.27%
2022/12/2300.00116.8016.73-14,017-0.02%
2022/12/2200.00816.8116.82-84,051-0.20%
2022/12/2000.00216.2016.13-24,094-0.05%
2022/12/19316.1100.0016.1034,1870.07%
2022/12/15216.35116.4616.3614,1790.02%
2022/12/1300.00215.8115.92-24,065-0.05%
2022/12/12215.3600.0015.3624,0030.05%
2022/12/09615.4800.0015.4563,9530.15%
2022/12/082.315.6200.0015.652.33,8820.06%
2022/12/077.315.9600.0015.987.33,7850.19%
2022/12/06716.62416.6216.6033,6930.08%
2022/12/0200.00217.4317.37-23,738-0.05%
2022/12/01217.27517.3317.23-33,819-0.08%
2022/11/30116.9600.0017.0013,7980.03%
2022/11/2900.00616.6417.07-63,800-0.16%
2022/11/2822.316.1300.0015.9522.33,7430.59%
2022/11/25116.8400.0016.9013,6350.03%
2022/11/241716.7600.0016.77173,6420.47%
2022/11/23017.48117.5117.45-13,539-0.03%
2022/11/22317.3200.0017.3133,5270.09%
2022/11/2119.317.1400.0017.1219.33,4870.55%
2022/11/18417.720.317.8117.723.73,3850.11%
2022/11/174.218.14118.1318.083.23,4010.10%
2022/11/16218.45118.5518.4813,3980.03%
2022/11/15318.2400.0018.2633,3950.09%
2022/11/14119.01119.0918.9703,4120.00%
2022/11/10418.3900.0018.4143,4390.12%
2022/11/09219.0100.0018.9723,4520.06%
2022/11/0800.00519.6819.60-53,456-0.14%
2022/11/07119.611019.5719.58-93,530-0.25%
2022/11/0400.000.119.3019.30-0.13,5300.00%
2022/11/0200.002.219.1219.22-2.23,506-0.06%
2022/10/310.118.8000.0018.780.13,5350.00%
2022/10/270.118.858.218.9018.86-8.13,632-0.22%
2022/10/253018.2000.0018.17303,6740.82%
2022/10/240.118.21118.3918.10-0.93,662-0.02%
2022/10/21218.1600.0018.2123,7060.05%
2022/10/2000.00418.3418.35-43,721-0.11%
2022/10/194.117.7800.0017.754.13,7010.11%
2022/10/18518.1500.0018.2453,7380.13%
2022/10/173.218.2700.0018.293.23,7440.09%
2022/10/13318.3900.0018.4033,7480.08%
2022/10/12518.621.518.6818.693.53,7780.09%
2022/10/1111.119.148.219.2219.112.93,7800.08%
2022/10/070.118.64418.6618.62-3.93,718-0.10%
2022/10/060.118.49418.5718.49-3.93,643-0.11%
2022/10/0500.00718.2018.19-73,688-0.19%
2022/10/0420.117.74117.7217.7419.13,6740.52%
2022/09/30017.1100.0017.1403,7210.00%
2022/09/290.117.222.317.3917.30-2.23,780-0.06%
2022/09/2800.00516.4316.43-53,816-0.13%
2022/09/26916.7200.0016.6093,7150.24%
2022/09/230.117.620.317.6217.60-0.23,625-0.01%
2022/09/22217.44117.6517.6213,6140.03%
2022/09/21217.6500.0017.7823,6060.06%
2022/09/190.117.9600.0017.930.13,5970.00%
2022/09/161.217.8600.0017.911.23,5810.03%
2022/09/1500.00118.5818.52-13,591-0.03%
2022/09/130.118.19218.2618.31-1.93,680-0.05%
2022/09/087.317.3400.0017.337.33,5620.20%
2022/09/077.217.9600.0017.857.23,4980.21%
2022/09/05118.5000.0018.5213,3730.03%
2022/09/02218.3200.0018.4523,3720.06%
2022/09/01618.6400.0018.6263,3310.18%
2022/08/31419.20119.2319.3333,2500.09%
2022/08/301.120.1500.0020.181.13,2500.03%
2022/08/260.219.3900.0019.390.23,3890.01%
2022/08/2500.001.219.8619.82-1.23,401-0.04%
2022/08/2400.00719.4719.44-73,365-0.21%
2022/08/2300.001.218.8318.88-1.23,336-0.04%
2022/08/2200.00118.5718.52-13,323-0.03%
2022/08/174.217.9400.0018.044.23,3450.13%
2022/08/162.218.2500.0018.372.23,2830.07%
2022/08/15418.8200.0018.7843,2500.12%
2022/08/1200.00119.2819.27-13,233-0.03%
2022/08/1100.00118.8818.86-13,213-0.03%
2022/08/1000.00218.6218.54-23,219-0.06%
2022/08/08118.1400.0018.3913,4720.03%
2022/08/051218.2900.0018.31123,5260.34%
2022/08/0412.518.7100.0018.7512.53,5900.35%
2022/08/03519.4300.0019.3553,5530.14%
2022/08/021.119.1600.0019.181.13,6530.03%
2022/07/29019.8400.0019.8403,8170.00%
2022/07/27119.6500.0019.5713,9090.03%
2022/07/25019.3000.0019.2404,0290.00%
2022/07/22120.00119.9719.9703,9700.00%
2022/07/20120.4200.0020.4314,0030.02%
2022/07/19120.31120.3520.2904,0250.00%
2022/07/1800.00119.1219.51-13,998-0.03%
2022/07/14119.3500.0019.3214,0150.02%
2022/07/132919.1300.0019.17294,0730.71%
2022/07/1200.00120.4420.35-14,076-0.02%
2022/07/11120.63420.6620.63-34,148-0.07%
2022/07/08520.2600.0020.5154,2360.12%
2022/07/071319.23219.6419.63114,2640.26%
2022/07/0629.220.0500.0019.9529.24,2600.69%
2022/07/0400.000.221.4721.51-0.24,2840.00%
2022/06/3000.000.121.7021.77-0.14,4180.00%
2022/06/2900.000.122.0322.02-0.14,4770.00%
2022/06/280.121.950.221.9021.95-0.14,6390.00%
2022/06/27221.3400.0021.2824,7030.04%
2022/06/231.220.7215.120.4620.69-13.94,883-0.28%
2022/06/220.721.1500.0021.040.74,9470.01%
2022/06/210.121.8600.0021.850.15,0600.00%
2022/06/201021.5100.0021.42105,1600.19%
2022/06/16622.69122.5322.5755,4340.09%
2022/06/15523.0600.0023.1155,6160.09%
2022/06/140.123.4200.0023.460.15,6950.00%
2022/06/13523.05122.9923.0545,8480.07%
2022/06/1000.001.323.4523.47-1.36,219-0.02%
2022/06/090.123.7700.0023.770.16,4070.00%
2022/06/080.123.22523.3023.29-4.96,681-0.07%
2022/06/070.123.1300.0023.100.17,2820.00%
2022/06/06123.215.223.1923.13-4.27,579-0.06%
2022/06/0200.003.121.7821.86-3.17,832-0.04%
2022/06/010.322.304.422.2522.25-4.18,475-0.05%
2022/05/3100.0011.322.7722.85-11.38,792-0.13%
2022/05/301.122.3900.0022.351.19,1090.01%
2022/05/270.122.111022.1922.08-9.99,631-0.10%
2022/05/2400.00121.2821.26-110,561-0.01%
2022/05/200.121.1200.0021.200.110,8370.00%
2022/05/191120.8600.0021.011110,9770.10%
2022/05/1800.00321.5421.54-311,054-0.03%
2022/05/170.121.662521.8321.65-24.911,258-0.22%
2022/05/1600.0020.121.2620.72-20.111,377-0.18%
2022/05/1300.006520.6520.64-6511,421-0.57%
2022/05/1200.0013.120.0219.97-13.111,625-0.11%
2022/05/11619.0800.0019.61611,5480.05%
2022/05/1043.219.5400.0019.7143.211,5520.37%
2022/05/0910.120.9820.421.0421.09-10.311,547-0.09%
2022/05/0600.001.820.7820.80-1.811,474-0.02%
2022/05/030.120.1700.0020.100.111,8580.00%
2022/04/2900.0010.220.1020.33-10.211,970-0.09%
2022/04/2800.00119.3419.28-111,934-0.01%
2022/04/2700.0020.219.5119.47-20.212,030-0.17%
2022/04/261518.961018.9218.98512,4160.04%
2022/04/250.218.971018.9219.01-9.812,585-0.08%
2022/04/2200.001119.6319.60-1112,835-0.09%
2022/04/20519.520.319.6219.724.713,1220.04%
2022/04/190.120.521220.6120.51-11.913,318-0.09%
2022/04/1800.00120.5520.44-113,313-0.01%
2022/04/151.120.0554.319.9620.10-53.213,246-0.40%
2022/04/1451.119.691.219.6919.6649.913,5540.37%
2022/04/08218.1700.0018.21213,3960.01%
2022/04/070.218.40118.4318.38-0.813,413-0.01%
2022/04/01318.79118.8518.78213,5480.01%
2022/03/315.919.41519.1219.020.913,5600.01%
2022/03/300.219.7400.0019.740.213,4940.00%
2022/03/29119.810.219.8019.780.813,5860.01%
2022/03/284.220.800.220.7620.77413,6010.03%
2022/03/251020.8800.0021.061013,5430.07%
2022/03/241.221.7424.221.7321.50-2313,613-0.17%
2022/03/23120.830.120.8020.730.913,4170.01%
2022/03/222.121.191421.1621.21-11.913,349-0.09%
2022/03/181.119.192.819.4619.44-1.713,152-0.01%
2022/03/1700.00217.8117.91-212,982-0.02%
2022/03/16517.961017.8917.90-512,986-0.04%
2022/03/154.518.20218.2018.092.512,9260.02%
2022/03/141.119.450.719.5019.500.412,6500.00%
2022/03/118.219.28101.619.2519.38-93.412,563-0.74% 大賣/
2022/03/1015.120.02919.9820.116.112,3920.05%
2022/03/093.222.964.222.8922.85-111,904-0.01%
2022/03/0811.322.03422.0922.177.311,9650.06%
2022/03/07422.559.522.5722.94-5.511,876-0.05%
2022/03/042.820.14620.0620.00-3.211,436-0.03%
2022/03/031320.6811.820.6120.711.211,6360.01%
2022/03/023.319.689.819.5019.62-6.511,333-0.06%
2022/03/01217.51117.5017.50110,7980.01%
2022/02/25217.2400.0017.20210,7530.02%
2022/02/244.117.1911.717.1017.46-7.610,578-0.07%
2022/02/220.116.812916.8216.81-28.910,153-0.28%
2022/02/1800.006.116.1916.17-6.19,970-0.06%
2022/02/1710016.42216.5016.42989,8810.99%
2022/02/1600.0058.116.2816.31-58.19,725-0.60%
2022/02/151.416.8100.0016.791.49,5240.01%
2022/02/140.216.783116.8016.78-30.89,432-0.33%
2022/02/1100.00215.9715.96-29,302-0.02%
2022/02/0900.001715.9215.97-179,388-0.18%
2022/02/0800.00116.2216.20-19,361-0.01%
2022/02/07116.334016.3816.33-399,392-0.42%
2022/01/26115.10715.1415.12-69,030-0.07%
2022/01/25714.87414.8814.8838,9630.03%
2022/01/2400.00215.2515.23-28,957-0.02%
2022/01/190.215.262215.2615.20-21.89,028-0.24%
2022/01/1800.001614.9414.96-168,683-0.18%
2022/01/1700.002314.8514.82-238,610-0.27%
2022/01/1400.00314.4314.44-38,423-0.04%
2022/01/1300.001214.5614.49-128,443-0.14%
2022/01/1200.00614.3614.32-68,311-0.07%
2022/01/1000.000.313.9013.95-0.38,2480.00%
2022/01/070.114.041414.1014.10-13.98,311-0.17%
2022/01/050.213.6000.0013.570.28,0210.00%
2022/01/03213.372.313.4013.39-0.38,3150.00%
2021/12/3000.003213.5613.56-328,427-0.38%
2021/12/2900.001013.4313.41-108,583-0.12%
2021/12/2800.00413.3813.38-48,860-0.05%
2021/12/2400.006312.9512.94-638,852-0.71%
2021/12/23012.90612.9112.91-68,876-0.07%
2021/12/2200.00212.6512.61-28,852-0.02%
2021/12/20312.27012.3012.1339,4280.03%
2021/12/170.112.6756.112.6612.63-569,449-0.59%
2021/12/160.112.6400.0012.630.19,5440.00%
2021/12/15312.3500.0012.3539,6030.03%
2021/12/146.112.53212.5312.534.19,6980.04%
2021/12/10312.53312.5012.52010,0510.00%
2021/12/0900.00512.8612.90-510,167-0.05%
2021/12/080.112.69712.6912.68-6.910,251-0.07%
2021/12/07112.36812.3612.43-710,148-0.07%
2021/12/06711.9900.0012.02710,1020.07%
2021/12/0358.111.93311.9812.0055.19,9990.55%
2021/12/021511.7100.0011.70159,8940.15%
2021/12/01811.910.112.3012.047.99,5040.08%
2021/11/3011.312.5200.0012.3011.39,4230.12%
2021/11/291312.63012.6312.53139,2570.14%
2021/11/26513.5600.0013.4658,7740.06%
2021/11/25113.840.113.9513.830.98,8110.01%
2021/11/2400.004313.8613.90-438,845-0.49%
2021/11/2300.00313.5213.47-38,792-0.03%
2021/11/2241.213.4200.0013.4441.28,8320.47%
2021/11/1900.00313.9513.94-38,763-0.03%
2021/11/18613.6300.0013.6468,8090.07%
2021/11/173.114.0000.0014.003.18,7850.03%
2021/11/1600.00714.1814.18-78,868-0.08%
2021/11/151.814.00113.9814.020.89,0490.01%
2021/11/123.114.1500.0014.133.19,0340.03%
2021/11/11214.1800.0014.2228,9990.02%
2021/11/1000.001214.6314.59-128,985-0.13%
2021/11/081014.32414.3214.3368,9240.07%
2021/11/051113.9000.0013.86118,8650.12%
2021/11/041813.93113.9513.96178,8550.19%
2021/11/031014.4300.0014.42108,9550.11%
2021/11/0200.002.514.6214.58-2.58,983-0.03%
2021/10/291014.4200.0014.40109,1860.11%
2021/10/28214.1310.114.1114.15-8.19,105-0.09%
2021/10/270.114.6400.0014.590.19,0560.00%
2021/10/2500.00214.6814.72-29,147-0.02%
2021/10/2100.002214.5514.51-229,234-0.24%
2021/10/19314.1800.0014.3139,3550.03%
2021/10/18514.37214.3914.4739,4650.03%
2021/10/151514.1519.514.1714.17-4.59,439-0.05%
2021/10/1400.001713.9314.01-179,839-0.17%
2021/10/1300.00313.9113.93-39,932-0.03%
2021/10/1200.001013.9313.97-109,971-0.10%
2021/10/080.113.7613.113.7113.77-139,998-0.13%
2021/10/07413.35113.3113.3039,9060.03%
2021/10/0600.006213.7013.72-629,854-0.63%
2021/10/0500.0049.313.4913.48-49.39,689-0.51%
2021/10/0400.00113.1013.13-19,442-0.01%
2021/10/0100.00313.0012.97-39,468-0.03%
2021/09/29512.8800.0012.8159,7880.05%
2021/09/280.113.16109.613.1313.17-109.59,738-1.12% 大賣/鉅額交易
2021/09/27113.003412.9812.96-339,581-0.34%
2021/09/2400.00512.7012.68-59,356-0.05%
2021/09/23112.53412.5312.52-39,256-0.03%
2021/09/22212.3123512.2812.35-2339,267-2.51% 大賣/鉅額交易
2021/09/1600.002412.5012.53-249,222-0.26%
2021/09/1400.00212.2312.24-28,940-0.02%
2021/09/1300.00312.0812.07-38,938-0.03%
2021/09/10111.71111.7411.8308,9630.00%
2021/09/0300.00812.0512.03-89,719-0.08%
2021/09/011911.8500.0011.89199,8050.19%
2021/08/3100.001111.9011.92-119,914-0.11%
2021/08/30311.851211.9011.85-99,952-0.09%
2021/08/2700.0030011.6911.81-30010,043-2.99% 大賣/鉅額交易
2021/08/2600.00111.7611.72-110,357-0.01%
2021/08/25111.65511.6411.64-410,484-0.04%
2021/08/2400.00411.4211.42-410,662-0.04%
2021/08/23510.9100.0010.99510,6040.05%
2021/08/20511.0500.0011.05510,9400.05%
2021/08/19711.1300.0011.12710,9160.06%
2021/08/18511.5000.0011.55510,8770.05%
2021/08/17211.6400.0011.62211,4580.02%
2021/08/16511.65111.6511.67411,5980.03%
2021/08/13311.86511.8311.79-211,877-0.02%
2021/08/1200.00511.9511.96-512,004-0.04%
2021/08/1100.00111.8211.76-112,114-0.01%
2021/08/091211.571011.6111.59213,1080.02%
2021/08/06111.88211.8911.93-113,126-0.01%
2021/08/051411.80011.8211.801413,3080.10%
2021/08/04512.0900.0012.13513,8950.04%
2021/08/03212.3100.0012.28214,0890.01%
2021/08/0200.00212.6712.62-214,237-0.01%
2021/07/3000.00312.6012.58-314,348-0.02%
2021/07/29512.48412.5212.52114,5200.01%
2021/07/28112.421012.4312.40-915,174-0.06%
2021/07/2600.00112.4112.31-115,766-0.01%
2021/07/23312.35812.3512.36-516,112-0.03%
2021/07/2200.00912.1012.05-916,153-0.06%
2021/07/21111.5000.0011.52116,1830.01%
2021/07/205411.530.111.6011.5153.916,2410.33%
2021/07/19512.1900.0012.21515,8860.03%
2021/07/162.312.3300.0012.332.315,9550.01%
2021/07/15512.39112.4612.43416,2400.02%
2021/07/1400.001312.8112.84-1316,455-0.08%
2021/07/130.212.6700.0012.680.216,5760.00%
2021/07/12512.73212.7512.69316,8370.02%
2021/07/0900.001812.4512.51-1817,408-0.10%
2021/07/0817.312.323.212.2712.3514.117,5610.08%
2021/07/0713.412.553612.5312.58-22.617,544-0.13%
2021/07/06313.091.413.0813.091.617,4090.01%
2021/07/05212.77812.8212.83-617,291-0.03%
2021/07/020.112.861712.8512.83-16.917,304-0.10%
2021/07/0100.00512.5912.55-517,218-0.03%
2021/06/3000.000.512.5212.54-0.517,3630.00%
2021/06/291112.43112.4112.421017,5360.06%
2021/06/2800.0017.412.6912.64-17.417,538-0.10%
2021/06/24112.4800.0012.50118,6820.01%
2021/06/2200.0011.412.5012.47-11.419,999-0.06%
2021/06/2100.0015.512.2612.22-15.520,902-0.07%
2021/06/184.411.991411.9911.98-9.620,871-0.05%
2021/06/17212.1500.0012.26220,9680.01%
2021/06/16312.32412.3212.33-121,8400.00%
2021/06/1500.00512.0712.06-521,874-0.02%
2021/06/11111.88411.9011.88-321,848-0.01%
2021/06/10211.80311.8211.84-121,9930.00%
2021/06/09111.932111.9311.96-2022,139-0.09%
2021/06/08211.67311.6711.68-122,2560.00%
2021/06/0700.00411.8211.77-422,392-0.02%
2021/06/04211.6200.0011.67222,8140.01%
2021/06/03911.755511.7511.76-4623,191-0.20%
2021/06/02511.543411.5211.52-2924,015-0.12%
2021/06/0100.008011.4611.45-8024,865-0.32%
2021/05/31611.32311.3111.33325,0090.01%
2021/05/2800.00711.4211.39-725,127-0.03%
2021/05/27111.174811.2111.18-4725,319-0.19%
2021/05/26111.21211.2211.21-125,7670.00%
2021/05/2500.001511.2311.23-1526,265-0.06%
2021/05/2400.00110.9210.89-125,9380.00%
2021/05/215010.59410.5710.624626,5030.17%
2021/05/201110.79310.8010.84826,5460.03%
2021/05/191211.0200.0011.031227,0720.04%
2021/05/1800.003511.2811.29-3527,552-0.13%
2021/05/1700.004011.1211.10-4028,221-0.14%
2021/05/14710.826.110.8710.870.928,3210.00%
2021/05/13111.11111.1211.10028,8470.00%
2021/05/121.111.109511.0911.11-93.929,105-0.32%
2021/05/11210.991810.9910.95-1629,164-0.05%
2021/05/1000.002111.1611.11-2129,104-0.07%
2021/05/073111.05711.0711.092429,0210.08%
2021/05/0600.002511.1811.19-2528,908-0.09%
2021/05/05411.259911.2511.22-9528,821-0.33%
2021/05/0400.004510.9710.92-4528,228-0.16%
2021/05/03210.781810.7910.76-1627,823-0.06%
2021/04/2900.007310.9010.87-7327,789-0.26%
2021/04/2800.00910.7010.69-927,506-0.03%
2021/04/2700.007410.5710.60-7427,711-0.27%
2021/04/26110.5200.0010.52127,6140.00%
2021/04/23110.5600.0010.54127,9350.00%
2021/04/224.110.4246910.4210.43-46528,179-1.65% 大賣/鉅額交易
2021/04/21410.6300.0010.60428,2920.01%
2021/04/2000.001710.9010.92-1728,498-0.06%
2021/04/19210.75310.7510.76-128,3960.00%
2021/04/1600.00910.8410.87-928,483-0.03%
2021/04/1500.002410.7910.80-2428,404-0.08%
2021/04/144010.38110.3810.393928,2050.14%
2021/04/13410.251910.2510.26-1528,906-0.05%
2021/04/125510.19910.1610.164628,9770.16%
2021/04/0900.004010.2210.20-4029,109-0.14%
2021/04/08610.171010.2010.20-429,111-0.01%
2021/04/0700.001710.1810.20-1729,132-0.06%
2021/04/06210.15110.1510.14129,1350.00%
2021/04/01510.21310.2110.24228,9530.01%
2021/03/31310.41310.4010.44028,7980.00%
2021/03/301010.591310.5610.54-329,004-0.01%
2021/03/29210.47510.4510.22-328,755-0.01%
2021/03/26910.171810.1710.19-928,644-0.03%
2021/03/25710.311810.3210.30-1128,434-0.04%
2021/03/24399.9429.949.943727,6680.13%
2021/03/233.510.46310.4310.450.526,8370.00%
2021/03/22410.501110.4610.48-726,914-0.03%
2021/03/196010.339410.3310.33-3426,769-0.13%
2021/03/181511.02511.0011.041025,8270.04%
2021/03/17111.101611.1111.15-1525,754-0.06%
2021/03/16811.121911.1111.15-1125,646-0.04%
2021/03/15811.343611.3511.33-2825,494-0.11%
2021/03/121011.27511.2711.25525,4060.02%
2021/03/11211.111211.1211.11-1025,255-0.04%
2021/03/101410.933510.9710.88-2125,248-0.08%
2021/03/091311.146.111.2111.226.924,8220.03%
2021/03/084211.4818711.5111.49-14524,479-0.59% 大賣/鉅額交易
2021/03/054410.8810110.9110.92-5723,381-0.24% 大賣/
2021/03/04310.50810.4810.47-522,477-0.02%
2021/03/03810.16310.2010.21522,2500.02%
2021/03/021710.182110.2210.17-422,543-0.02%
2021/02/26210.721010.7710.68-822,827-0.04%
2021/02/2512.110.773110.7910.75-18.922,617-0.08%
2021/02/24610.421110.4310.40-522,095-0.02%
2021/02/2312.110.622710.6510.69-14.921,862-0.07%
2021/02/2200.002810.2110.24-2821,231-0.13%
2021/02/192710.109610.1410.20-6921,007-0.33%
2021/02/182710.562710.5610.55020,4350.00%
2021/02/17510.171210.2010.25-719,864-0.04%
2021/02/0569.63289.639.65-2218,851-0.12%
2021/02/0469.52419.529.53-3518,331-0.19%
2021/02/0349.37239.369.37-1917,985-0.11%
2021/02/0209.20149.209.21-1417,816-0.08%
2021/02/0100.0034.28.898.94-34.217,053-0.20%
2021/01/29158.91108.938.92516,9230.03%
2021/01/2728.9900.009.03217,0440.01%
2021/01/2629.0189.028.94-617,302-0.03%
2021/01/2538.92218.918.93-1817,587-0.10%
2021/01/2218.9968.988.96-517,836-0.03%
2021/01/21129.0739.079.07917,9100.05%
2021/01/20509.1059.109.104517,8520.25%
2021/01/189.18.91218.888.88-11.917,823-0.07%
2021/01/15119.16349.189.12-2317,385-0.13%
2021/01/14299.05129.069.071717,2540.10%
2021/01/13659.2199.199.215616,9490.33%
2021/01/1200.001018.938.91-10116,418-0.62% 大賣/鉅額交易
2021/01/1198.8700.008.89916,1730.06%
2021/01/08118.74368.738.73-2515,877-0.16%
2021/01/07428.7328.718.744015,7430.25%
2021/01/06208.54158.558.57515,3320.03%
2021/01/05338.23108.238.222314,4910.16%
2021/01/04178.41158.378.41214,3710.01%
2020/12/3138.2828.308.29114,1640.01%
2020/12/302.18.28108.308.29-7.914,131-0.06%
2020/12/29138.2500.008.241314,1180.09%
2020/12/25118.2700.008.261114,2310.08%
2020/12/2428.3478.328.33-514,189-0.04%
2020/12/2358.0500.008.02513,9260.04%
2020/12/22278.24418.268.16-1413,746-0.10%
2020/12/21448.38158.338.332913,2560.22%
2020/12/18118.4200.008.401113,0210.08%
2020/12/17628.42148.378.424812,9080.37%
2020/12/1628.2338.258.25-112,724-0.01%
2020/12/15138.1400.008.111312,6110.10%
2020/12/11658.16208.158.144512,6680.36%
2020/12/10508.0600.008.045012,6410.40%
2020/12/0700.00548.138.13-5412,759-0.42%
2020/12/04528.17498.178.18312,9150.02%
2020/12/03108.0700.008.071012,9210.08%
2020/12/02107.9457.927.93513,0920.04%
2020/12/0100.0048.018.01-413,047-0.03%
2020/11/30478.08528.078.04-513,047-0.04%
2020/11/27318.04158.038.041612,9420.12%
2020/11/26378.22228.218.161512,8480.12%
2020/11/25258.10298.058.14-412,459-0.03%
2020/11/24807.68107.697.757011,6490.60%
2020/11/2000.0087.587.58-811,393-0.07%
2020/11/19207.5400.007.582011,4240.18%
2020/11/1847.5400.007.52411,4680.03%
2020/11/17107.57547.587.58-4411,428-0.38%
2020/11/1600.00347.487.48-3411,645-0.29%
2020/11/1347.4700.007.47411,6540.03%
2020/11/12137.6317.637.591211,5840.10%
2020/11/11477.62377.617.651011,5080.09%
2020/11/10347.41667.427.42-3211,147-0.29%
2020/11/09167.2327.247.221410,9380.13%
2020/11/0637.15307.187.12-2710,921-0.25%
2020/11/05107.3000.007.231010,9710.09%
2020/11/04107.21107.207.27010,9260.00%
2020/11/0357.06567.057.07-5110,775-0.47%
2020/11/02376.76356.746.74210,5490.02%
2020/10/30636.91296.916.883410,2650.33%
2020/10/29547.08117.087.064310,0660.43%
2020/10/2737.2100.007.2439,9160.03%
2020/10/26127.3327.347.29109,8630.10%
2020/10/2327.4817.487.4719,6170.01%
2020/10/22167.4200.007.43169,7470.16%
2020/10/2100.00217.607.57-219,650-0.22%
2020/10/1657.5500.007.5359,9920.05%
2020/10/1500.001087.587.62-10810,155-1.06% 大賣/鉅額交易
2020/10/1457.5100.007.51510,3280.05%
2020/10/1377.48117.497.50-410,377-0.04%
2020/10/0817.59117.597.58-1010,467-0.10%
2020/10/0717.5700.007.59110,6300.01%
2020/10/0600.0097.587.56-910,706-0.08%
2020/10/0577.44507.447.45-4311,046-0.39%
2020/09/3067.5400.007.54611,1620.05%
2020/09/29127.6567.667.67611,2860.05%
2020/09/2817.6417.637.64011,4200.00%
2020/09/2567.70347.707.72-2811,727-0.24%
2020/09/2400.0077.657.61-711,708-0.06%
2020/09/2257.7557.717.70011,9160.00%
2020/09/2167.8800.007.86611,9700.05%
2020/09/1817.9447.887.94-312,086-0.02%
2020/09/1617.73327.747.84-3112,252-0.25%
2020/09/15147.6527.677.651212,2680.10%
2020/09/1497.71367.727.71-2712,206-0.22%
2020/09/1137.7757.847.77-212,193-0.02%
2020/09/10187.8000.007.881812,1530.15%
2020/09/09417.69107.697.753112,3500.25%
2020/09/08227.9300.007.902212,2950.18%
2020/09/07318.0100.008.013112,5360.25%
2020/09/04418.0900.008.094112,5690.33%
2020/09/0328.1300.008.13212,6390.02%
2020/09/0218.21108.208.19-912,816-0.07%
2020/09/0128.1800.008.19213,2480.02%
2020/08/3158.2138.218.20213,3750.01%
2020/08/2868.2200.008.21613,4690.04%
2020/08/2748.3000.008.24413,7780.03%
2020/08/26208.33118.338.33914,0010.06%
2020/08/2528.2418.268.26114,2170.01%
2020/08/2448.18118.188.18-714,283-0.05%
2020/08/2100.0038.258.24-314,585-0.02%
2020/08/20308.2468.208.202414,7470.16%
2020/08/1978.40158.398.39-814,730-0.05%
2020/08/18118.4600.008.451114,9970.07%
2020/08/1728.4600.008.46215,5800.01%
2020/08/1418.501138.478.47-11215,910-0.70% 大賣/鉅額交易
2020/08/1338.5168.518.51-316,215-0.02%
2020/08/1258.4738.498.47217,1870.01%
2020/08/1178.5100.008.51717,7990.04%
2020/08/0758.4700.008.44518,6680.03%
2020/08/0628.4738.488.47-119,293-0.01%
2020/08/0528.2500.008.33219,7520.01%
2020/08/0478.1300.008.17720,6730.03%
2020/08/0388.12158.118.08-721,122-0.03%
2020/07/3178.1700.008.19721,4860.03%
2020/07/2928.2258.238.21-323,362-0.01%
2020/07/28108.3000.008.281024,2020.04%
2020/07/2778.3300.008.30725,3110.03%
2020/07/2400.0028.408.40-225,868-0.01%
2020/07/2338.5300.008.52326,4680.01%
2020/07/2228.54208.528.52-1827,067-0.07%
2020/07/2178.2948.288.30327,7480.01%
2020/07/20258.19118.198.241428,7840.05%
2020/07/1738.3900.008.36331,1240.01%
2020/07/16258.4298.438.381633,4100.05%
2020/07/1588.392268.408.38-21834,477-0.63% 大賣/鉅額交易
2020/07/14158.40218.378.37-635,673-0.02%
2020/07/13148.511058.568.50-9136,935-0.25% 大賣/
2020/07/10478.52118.538.483638,8250.09%
2020/07/0928.691478.718.68-14541,363-0.35% 大賣/鉅額交易
2020/07/08308.81258.738.75549,9670.01%
2020/07/0798.9400.008.85950,5410.02%
2020/07/0618.91358.938.90-3450,961-0.07%
2020/07/03108.63628.638.65-5252,200-0.10%
2020/07/0268.64278.668.63-2152,778-0.04%
2020/07/01428.6458.638.663753,5270.07%
2020/06/30198.65208.688.65-153,6640.00%
2020/06/29588.6668.668.665253,8640.10%
2020/06/24138.8358.888.81854,1910.01%
2020/06/23358.9238.888.883254,2590.06%
2020/06/22338.9968.928.922754,4770.05%
2020/06/19349.012029.008.99-16854,937-0.31% 大賣/鉅額交易
2020/06/1868.96198.968.97-1355,481-0.02%
2020/06/17139.00799.029.01-6656,294-0.12%
2020/06/16478.98858.939.03-3857,616-0.07%
2020/06/15728.84628.878.841059,3160.02%
2020/06/12798.80258.958.975460,2530.09%
2020/06/11979.2059.249.149260,6930.15%
2020/06/10419.35149.369.312761,1790.04%
2020/06/09479.41619.399.40-1462,578-0.02%
2020/06/081239.55529.579.547163,6040.11% 大買/
2020/06/05629.36109.399.385264,8700.08%
2020/06/04689.311369.309.31-6866,970-0.10% 大賣/
2020/06/03639.26179.349.394671,8900.06%
2020/06/02829.16169.169.096672,9380.09%
2020/06/01769.2100.009.177673,4480.10%
2020/05/29679.19309.199.173773,7780.05%
2020/05/281019.1839.159.169874,4810.13% 大買/
2020/05/27419.34269.339.321576,3500.02%
2020/05/26379.42199.419.371877,9030.02%
2020/05/2579.32529.319.32-4578,104-0.06%
2020/05/22459.47459.419.40077,9880.00%
2020/05/21209.6519.659.641977,6420.02%
2020/05/20319.5800.009.603177,3090.04%
2020/05/19389.551279.639.64-8977,196-0.12% 大賣/
2020/05/18539.65659.669.65-1276,245-0.02%
2020/05/15609.46119.549.444975,7430.06%
2020/05/14579.33419.349.301675,4260.02%
2020/05/13619.52269.519.483575,0820.05%
2020/05/12239.33529.289.37-2974,751-0.04%
2020/05/111449.232259.229.47-8174,379-0.11% 大買/大賣/
2020/05/081188.89638.868.905573,6190.07% 大買/
2020/05/071488.65238.658.7212573,3120.17% 大買/鉅額交易
2020/05/061158.951478.778.76-3273,076-0.04% 大買/大賣/
2020/05/05978.86698.848.762872,3090.04%
2020/05/041168.49918.498.562571,7810.03% 大買/
2020/04/301288.51988.518.693071,3420.04% 大買/
2020/04/291908.02548.008.0313670,3360.19% 大買/鉅額交易
2020/04/281947.752117.767.75-1770,037-0.02% 大買/大賣/
2020/04/27297.88447.907.88-1569,574-0.02%
2020/04/24688.03658.078.00368,8640.00%
2020/04/231477.87577.928.049067,9180.13% 大買/
2020/04/222947.551237.587.4417166,6570.26% 大買/大賣/鉅額交易
2020/04/212418.11908.088.1715164,0170.24% 大買/鉅額交易
2020/04/201278.41198.458.4510861,6800.18% 大買/鉅額交易
2020/04/171748.62238.658.6015160,4650.25% 大買/鉅額交易
2020/04/161088.48868.518.502259,0810.04% 大買/
2020/04/151518.621068.648.644557,6700.08% 大買/大賣/
2020/04/141728.451618.388.671155,6790.02% 大買/大賣/
2020/04/135098.235008.248.26952,7110.02% 大買/大賣/
2020/04/1083.49.53319.489.6052.443,8790.12%
2020/04/09139.82939.839.85-8043,089-0.19%
2020/04/082049.37799.379.4312542,4590.29% 大買/鉅額交易
2020/04/079810.142910.2110.146940,8240.17%
2020/04/0610310.215310.2110.235040,0880.12% 大買/
2020/04/015410.183410.0810.232039,1730.05%
2020/03/311910.051510.1310.08438,8090.01%
2020/03/30179.74259.739.79-838,430-0.02%
2020/03/27710.13210.1310.17537,8740.01%
2020/03/261410.181710.2510.33-337,560-0.01%
2020/03/251810.514010.5010.46-2237,155-0.06%
2020/03/247710.311510.4810.366236,5220.17%
2020/03/23379.58429.3210.10-535,836-0.01%
2020/03/2087310.3591210.2610.41-3934,923-0.11% 大買/大賣/
2020/03/191319.294189.559.12-28733,485-0.86% 大買/大賣/鉅額交易
2020/03/188510.3612210.3410.25-3731,478-0.12% 大賣/
2020/03/176410.751610.7810.754830,2050.16%
2020/03/16610.941010.9710.95-429,232-0.01%
2020/03/139510.732911.2311.346628,4000.23%
2020/03/126211.01911.1011.005326,8330.20%
2020/03/112011.754711.6811.55-2725,529-0.11%
2020/03/104711.0915011.0711.31-10323,875-0.43% 大賣/鉅額交易
2020/03/0983710.883011.1010.4180721,5543.74% 大買/鉅額交易
2020/03/066613.371113.4513.385516,4470.33%
2020/03/0512713.8200.0013.8412715,0370.84% 大買/鉅額交易
2020/03/047413.9800.0013.987414,1430.52%
2020/03/0317213.9914.414.0813.97157.613,4961.17% 大買/鉅額交易
2020/03/028013.3900.0013.518012,6210.63%
2020/02/2719114.20714.2314.1518410,3021.79% 大買/鉅額交易
2020/02/263414.79114.8014.82338,4800.39%
2020/02/252615.0700.0015.10268,0680.32%
2020/02/242115.171015.1815.26117,8630.14%
2020/02/21715.64215.6615.6257,5930.07%
2020/02/20715.71115.7515.6967,4500.08%
2020/02/19315.281015.4015.39-77,232-0.10%
2020/02/181615.19115.1615.16157,0630.21%
2020/02/17715.2100.0015.2776,9110.10%
2020/02/145015.07715.1015.11436,6780.64%
2020/02/132715.05515.0615.03226,4500.34%
2020/02/12214.7900.0014.8526,0490.03%
2020/02/11914.7000.0014.7395,7810.16%
2020/02/10614.6600.0014.7665,4690.11%
2020/02/073315.011214.9914.98215,2080.40%
2020/02/062115.151015.0315.25114,9790.22%
2020/02/052214.7000.0014.72224,6830.47%
2020/02/043014.8400.0014.87304,3080.70%
2020/02/033115.1200.0015.22313,7750.82%
2020/01/311215.6400.0015.66123,4800.34%
2020/01/301516.0100.0016.01153,1160.48%
2020/01/2000.00117.3217.33-12,958-0.03%
2020/01/17117.1500.0017.1513,0720.03%
2020/01/15517.0000.0017.0253,3550.15%
2020/01/14517.0100.0017.0253,3870.15%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/1000.00117.3917.39-13,379-0.03%
2020/01/09517.6000.0017.5853,3890.15%
2020/01/08218.9100.0018.5523,3730.06%
2020/01/07118.4100.0018.2713,3730.03%
2020/01/06418.7400.0018.8343,5500.11%
2019/12/2700.005018.0218.02-504,565-1.10%
2019/12/2600.00217.8817.88-24,665-0.04%
2019/12/2500.005017.8017.81-504,850-1.03%
2019/12/23117.58617.6017.54-54,890-0.10%
2019/12/2000.00117.8317.83-14,934-0.02%
2019/12/1900.002317.7517.73-234,922-0.47%
2019/12/1800.003117.6617.63-314,908-0.63%
2019/12/1700.00117.5117.53-14,896-0.02%
2019/12/1300.00617.3417.32-64,990-0.12%
2019/12/1200.00117.2017.17-15,148-0.02%
2019/12/1100.00517.2317.22-55,365-0.09%
2019/12/0900.00117.2217.21-15,424-0.02%
2019/12/02116.4300.0016.4515,6030.02%
2019/11/2700.00317.0517.05-35,656-0.05%
2019/11/22117.0200.0017.0215,7540.02%
2019/11/21116.62116.6516.6405,7370.00%
2019/11/20216.2500.0016.2425,6830.04%
2019/11/19216.7000.0016.7125,6370.04%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/1400.00116.8316.85-15,633-0.02%
2019/11/13116.5800.0016.5815,5760.02%
2019/11/08116.6300.0016.6415,6960.02%
2019/11/0700.00216.4816.45-25,698-0.04%
2019/11/06116.6700.0016.6615,8350.02%
2019/11/0500.002216.5116.54-225,905-0.37%
2019/10/3000.00916.2016.20-95,828-0.15%
2019/10/291016.31116.3016.3095,8410.15%
2019/10/28216.56616.5916.55-45,803-0.07%
2019/10/2500.00516.4116.39-55,691-0.09%
2019/10/2400.00816.2816.28-85,556-0.14%
2019/10/2300.00215.8715.86-25,349-0.04%
2019/10/22215.7100.0015.6925,3090.04%
2019/10/21115.7900.0015.8015,2690.02%
2019/10/18115.82515.8315.83-45,286-0.08%
2019/10/16615.58215.6015.5945,2650.08%
2019/10/15315.70215.6715.6715,2170.02%
2019/10/14816.00416.0215.9745,1330.08%
2019/10/09615.5000.0015.5164,9370.12%
2019/10/08215.6600.0015.6624,7920.04%
2019/10/071215.5700.0015.61124,8040.25%
2019/10/042915.6000.0015.69294,6260.63%
2019/10/031115.72215.9115.8694,1460.22%
2019/10/02216.0400.0016.0723,8820.05%
2019/09/27316.56316.6016.5703,5640.00%
2019/09/26216.66116.6616.6513,6070.03%
2019/09/19217.1300.0017.1523,7010.05%
2019/09/18317.33117.3117.3223,7220.05%
2019/09/1700.005618.1718.19-563,648-1.54%
2019/09/16317.6010717.6717.55-1043,590-2.90% 大賣/鉅額交易
2019/09/12116.5800.0016.5813,3950.03%
2019/09/11117.001617.0017.05-153,400-0.44%
2019/09/1000.00417.1717.10-43,410-0.12%
2019/09/0600.001016.6016.58-103,372-0.30%
2019/09/0500.00216.5516.56-23,466-0.06%
2019/09/04216.0000.0016.0423,4050.06%
2019/08/3000.001516.6616.65-153,444-0.44%
2019/08/2800.001116.3516.36-113,428-0.32%
2019/08/27115.9500.0015.9413,5110.03%
2019/08/261415.83115.8315.86133,5480.37%
2019/08/2300.001516.3316.34-153,415-0.44%
2019/08/2100.00316.5916.60-33,406-0.09%
2019/08/2000.00116.5016.57-13,387-0.03%
2019/08/16116.2100.0016.3213,3960.03%
2019/08/15216.2600.0016.2523,3910.06%
2019/08/1400.00216.6216.59-23,366-0.06%
2019/08/1300.00116.1816.17-13,256-0.03%
2019/08/12215.97216.0016.0203,2370.00%
2019/08/081315.61215.7215.72113,1910.34%
2019/08/071815.8800.0015.89183,0150.60%
2019/08/06116.35116.1016.3602,8460.00%
2019/08/051116.3800.0016.32112,8170.39%
2019/08/021116.29616.1916.2852,7700.18%
2019/07/3100.00317.1917.20-32,612-0.11%
2019/07/25116.57216.5616.57-12,598-0.04%
2019/07/24316.8300.0016.8232,5650.12%
2019/07/22316.6000.0016.6332,5740.12%
2019/07/19216.5600.0016.6222,5450.08%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/16117.5200.0017.5512,5220.04%
2019/07/12117.8200.0017.8312,4990.04%
2019/07/1100.00617.8517.85-62,503-0.24%
2019/07/1000.00217.3117.30-22,427-0.08%
2019/07/03516.711016.6816.68-52,464-0.20%
2019/07/0200.00217.3017.38-22,426-0.08%
2019/07/01217.60117.6417.6512,4470.04%
2019/06/28217.4400.0017.4322,4400.08%
2019/06/27217.4100.0017.4122,4310.08%
2019/06/26617.4200.0017.4162,3980.25%
2019/06/25316.93216.9216.9012,3380.04%
2019/06/24117.02117.0417.0402,3030.00%
2019/06/21216.80816.8816.74-62,252-0.27%
2019/06/20816.16316.1716.1752,1480.23%
2019/06/1900.00216.0616.06-22,129-0.09%
2019/06/18315.4800.0015.4932,1030.14%
2019/06/171315.7000.0015.72132,0720.63%
2019/06/14115.60115.6115.6702,0670.00%
2019/06/13315.31115.3015.3321,9930.10%
2019/06/12515.6600.0015.6451,8780.27%
2019/06/1100.001415.9715.99-141,835-0.76%
2019/06/10216.12116.1816.1911,8140.06%
2019/06/061415.4200.0015.44141,7580.80%
2019/06/05115.8500.0015.8211,6900.06%
2019/06/03615.8000.0015.8261,6280.37%
2019/05/31316.7200.0016.7431,4880.20%
2019/05/27117.5000.0017.3711,5000.07%
2019/05/24117.4700.0017.4711,5120.07%
2019/05/20118.997018.9618.93-691,581-4.36%
2019/05/13118.2300.0018.3211,7790.06%
2019/05/0800.005018.3518.36-501,884-2.65%
2019/05/06117.8400.0017.9711,9260.05%
2019/04/2500.00619.4419.53-62,071-0.29%
2019/04/2300.008019.5519.55-802,109-3.79%
2019/04/2200.0025019.2719.44-2502,176-11.49% 大賣/鉅額交易
2019/04/18118.9000.0018.9412,3840.04%
2019/04/1700.00219.1519.15-22,526-0.08%
2019/04/12118.9500.0018.9612,7610.04%
2019/04/10119.001219.0019.00-112,888-0.38%
2019/04/0900.0020019.0819.11-2002,946-6.79% 大賣/鉅額交易
2019/04/0800.0020018.8218.80-2003,074-6.50% 大賣/鉅額交易
2019/04/0300.00118.6418.62-13,242-0.03%
2019/04/0200.00118.4018.37-13,476-0.03%
2019/03/28117.8900.0017.8813,7470.03%
2019/03/2700.00117.9818.00-13,846-0.03%
2019/03/25117.7500.0017.8014,3320.02%
2019/03/2100.00118.2018.24-14,462-0.02%
2019/03/2000.002618.0018.00-264,490-0.58%
2019/03/1900.00318.0318.02-34,534-0.07%
2019/03/18117.9000.0017.9114,6150.02%
2019/03/1400.00117.9617.95-14,771-0.02%
2019/03/1100.001517.4517.51-154,870-0.31%
2019/03/0700.00117.6217.61-14,984-0.02%
2019/03/05217.5200.0017.5125,1490.04%
2019/03/04117.4800.0017.4715,1970.02%
2019/02/2700.00117.3117.50-15,258-0.02%
2019/02/26117.22817.3217.22-75,275-0.13%
2019/02/25117.8300.0017.7715,2260.02%
2019/02/21117.75117.7217.7505,2460.00%
2019/02/20217.5600.0017.6025,2180.04%
2019/02/15217.201817.2417.20-165,200-0.31%
2019/02/1400.00117.1017.10-15,165-0.02%
2019/02/1300.002116.9016.93-215,130-0.41%
2019/02/12216.58316.6616.66-15,108-0.02%
2019/02/1100.00116.4416.50-15,093-0.02%
2019/01/3000.00116.4916.54-15,073-0.02%
2019/01/29416.1200.0016.2045,0190.08%
2019/01/2800.00116.5916.51-15,000-0.02%
2019/01/2500.00116.6416.62-15,012-0.02%
2019/01/24116.3400.0016.3814,9920.02%
2019/01/2100.00516.6116.67-54,900-0.10%
2019/01/1800.00116.4716.47-14,827-0.02%
2019/01/1600.00716.2916.35-74,843-0.14%
2019/01/14216.2200.0016.1024,8190.04%
2019/01/1100.001716.5116.54-174,756-0.36%
2019/01/10116.401816.3816.37-174,656-0.37%
2019/01/0900.0025216.0016.06-2524,511-5.59% 大賣/鉅額交易
2019/01/0800.001615.5515.53-164,370-0.37%
2019/01/07815.501815.5515.59-104,314-0.23%
2019/01/0413815.06815.1315.181304,2153.08% 大買/鉅額交易
2019/01/0300.00114.6914.68-14,103-0.02%
2019/01/021414.5500.0014.50144,0330.35%
2018/12/28214.63214.6814.6603,9490.00%
2018/12/27314.812414.8314.88-213,872-0.54%
2018/12/261813.9900.0014.01183,7070.49%
2018/12/2513514.1600.0014.221353,5073.85% 大買/鉅額交易
2018/12/2210614.8500.0014.781063,1833.33% 大買/鉅額交易
2018/12/2116214.9200.0014.921623,1095.21% 大買/鉅額交易
2018/12/2010215.1500.0015.161022,9123.50% 大買/鉅額交易
2018/12/1939815.27415.3715.313942,80014.07% 大買/鉅額交易
2018/12/1833316.0100.0015.973332,52113.21% 大買/鉅額交易
2018/12/17416.6000.0016.6242,3210.17%
2018/12/1400.00116.9116.89-12,229-0.04%
2018/12/1200.00316.8516.87-32,079-0.14%
2018/12/11516.5200.0016.5552,0180.25%
2018/12/07516.6000.0016.6151,8360.27%
2018/12/04217.2900.0017.2421,6140.12%
2018/12/0300.00517.0517.34-51,562-0.32%
2018/11/2910916.5000.0016.571091,4227.66% 大買/鉅額交易
2018/11/281016.7700.0016.90101,2550.80%
2018/11/275116.6000.0016.64511,2124.20%
2018/11/261016.47216.6216.7881,1650.69%
2018/11/23317.32317.3317.2601,0860.00%
2018/11/22617.61717.5917.61-11,046-0.10%
2018/11/21917.4400.0017.6291,0320.87%
2018/11/1900.00218.5818.57-2986-0.20%
2018/11/151018.2200.0018.21109611.04%
2018/11/14618.0900.0018.1069320.64%
2018/11/09319.6600.0019.7038440.36%
2018/11/07320.0500.0020.1138100.37%
2018/11/02320.5900.0020.6838270.36%
2018/11/01121.1200.0021.0918080.12%
2018/10/18222.5800.0022.5526730.30%
2018/10/11123.2500.0023.2516340.16%
2018/10/08123.8700.0023.8616220.16%
2018/10/05124.2000.0024.1916170.16%
2018/09/2500.00123.2723.30-1637-0.16%
2018/09/21122.6800.0022.6916440.16%
2018/09/2000.00322.9422.99-3668-0.45%
2018/09/1900.00422.4222.50-4693-0.58%
2018/09/18122.0700.0022.1017260.14%
2018/09/17122.1800.0022.2017350.14%
2018/09/14222.1900.0022.1827670.26%
2018/09/1300.00422.5422.48-4788-0.51%
2018/09/1200.00122.4622.51-1791-0.13%
2018/09/11121.8000.0021.7917860.13%
2018/09/07221.8800.0021.8528110.25%
2018/09/06122.1000.0022.1018120.12%
2018/09/05322.3700.0022.3538180.37%
2018/09/0400.00122.5922.58-1828-0.12%
2018/08/3100.00122.5822.59-1866-0.12%
2018/08/3000.00122.4122.40-1874-0.11%
2018/08/2200.00321.2821.32-3904-0.33%
2018/08/16120.6600.0020.8219550.10%
2018/08/15221.3000.0021.3129340.21%
2018/08/1300.00121.5921.55-1940-0.11%
2018/08/10121.3100.0021.3119300.11%
2018/08/09121.3400.0021.4019320.11%
2018/08/03121.84121.8421.8809290.00%
2018/08/01121.6700.0021.6919460.11%
2018/07/2600.00122.0421.99-1968-0.10%
2018/07/2500.00121.8321.82-1962-0.10%
2018/07/1900.00221.5021.48-2962-0.21%
2018/07/1800.00221.2121.23-2973-0.21%
2018/07/17321.3100.0021.2839740.31%
2018/07/1600.00222.1022.00-2984-0.20%
2018/07/13221.9100.0021.9921,0320.19%
2018/07/12222.0100.0022.0621,0540.19%
2018/07/1000.00222.9322.99-21,065-0.19%
2018/07/0200.00122.6022.53-11,196-0.08%
2018/06/2900.00722.4822.47-71,173-0.60%
2018/06/2800.001422.3222.27-141,146-1.22%
2018/06/2700.00121.7621.73-11,114-0.09%
2018/06/2500.00221.0221.02-21,085-0.18%
2018/06/2200.001120.3720.34-111,071-1.03%
2018/06/191120.11120.1020.03101,1780.85%
2018/06/1500.00120.4920.50-11,207-0.08%
2018/06/1400.00220.4120.38-21,215-0.16%
2018/06/13220.2200.0020.2221,2270.16%
2018/06/1200.00120.2720.32-11,221-0.08%
2018/06/11120.1000.0020.1211,2120.08%
2018/06/0800.00320.2520.21-31,194-0.25%
2018/06/07419.9300.0020.0041,1870.34%
2018/06/05120.0000.0019.9711,2140.08%
2018/06/041720.2100.0020.17171,2121.40%
2018/06/01220.5300.0020.5321,2050.17%
2018/05/3100.00320.9220.93-31,213-0.25%
2018/05/3000.00520.4420.44-51,202-0.42%
2018/05/28220.3100.0020.3321,2300.16%
2018/05/25121.6600.0021.6611,2040.08%
2018/05/24221.97121.9821.9511,2190.08%
2018/05/2200.00122.2622.27-11,255-0.08%
2018/05/1700.00121.9922.02-11,343-0.07%
2018/05/11621.8400.0021.8761,4710.41%
2018/05/1000.00221.9921.99-21,518-0.13%
2018/05/09121.65421.6321.68-31,513-0.20%
2018/05/0700.00621.4421.53-61,555-0.39%
2018/05/0400.00320.9420.95-31,550-0.19%
2018/05/0300.00120.7720.74-11,567-0.06%
2018/05/02120.6400.0020.6511,6730.06%
2018/04/27320.7800.0020.8331,7340.17%
2018/04/2600.00420.9420.95-41,748-0.23%
2018/04/25120.7100.0020.7011,7960.06%
2018/04/2400.00621.0621.08-61,803-0.33%
2018/04/20220.9000.0020.8021,8790.11%
2018/04/1900.00221.0121.04-21,915-0.10%
2018/04/1800.00120.4920.48-11,904-0.05%
2018/04/1600.00420.3820.40-42,005-0.20%
2018/04/1300.00120.4520.44-12,008-0.05%
2018/04/1200.005220.4120.43-522,020-2.57%
2018/04/1000.00119.4619.50-12,027-0.05%
2018/04/03119.2700.0019.2612,0530.05%
2018/03/2600.00220.0120.03-22,329-0.09%
2018/03/22219.905019.9019.90-482,268-2.12%
2018/03/1900.00218.9418.94-22,201-0.09%
2018/03/14218.5900.0018.5822,2800.09%
2018/03/1200.00418.9718.92-42,302-0.17%
2018/03/09218.4800.0018.4422,3070.09%
2018/03/08218.7100.0018.7122,2830.09%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/0500.00218.7818.73-22,302-0.09%
2018/03/02318.6500.0018.6132,3090.13%
2018/03/01118.8000.0018.8212,3410.04%
2018/02/08118.7200.0018.7012,5590.04%
2018/02/06119.30919.2519.25-82,575-0.31%
2018/02/05119.7100.0019.6812,5300.04%
2018/01/31119.4100.0019.3812,6270.04%
2018/01/30119.7600.0019.6712,7900.04%
2018/01/26119.8600.0019.8512,9230.03%
2018/01/2500.006020.0920.11-602,921-2.05%
2018/01/2300.00219.4119.40-22,930-0.07%
2018/01/2200.001419.2719.23-143,013-0.46%
2018/01/19119.15519.1619.16-43,054-0.13%
2018/01/1800.00519.4619.47-53,021-0.17%
2018/01/17219.39819.3719.30-63,056-0.20%
2018/01/1600.00119.6019.56-13,021-0.03%
2018/01/1500.001219.5219.58-122,990-0.40%
2018/01/1200.00619.3119.29-62,952-0.20%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/1000.0012019.2419.23-1202,941-4.08% 大賣/鉅額交易
2018/01/0900.002018.8718.87-202,874-0.70%
2018/01/0400.008018.7918.84-802,989-2.68%
2018/01/0300.00218.3618.34-22,922-0.07%
2018/01/0200.005018.4018.42-502,936-1.70%
期元大S&P石油 相關文章