富邦恒生國企正2 (00665L)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.80
漲跌
▲0.26
漲幅
+3.45%
成交量
66,509張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	7.76	7.80	-7	66,236	-0.01%
2024/05/14	13	7.62	5	7.62	7.62	8	67,257	0.01%
2024/05/13	7	7.46	5	7.55	7.62	2	67,469	0.00%
2024/05/10	10	7.37	17	7.28	7.52	-7	67,256	-0.01%
2024/05/09	10	7.02	0	0.00	7.12	10	66,970	0.01%
2024/05/08	5	7.05	0	0.00	7.00	5	67,190	0.01%
2024/05/07	0	0.00	15	7.12	7.12	-15	67,239	-0.02%
2024/05/06	4	7.08	5	7.06	7.06	-1	67,335	0.00%
2024/05/03	9	7.14	18	7.21	7.11	-9	67,505	-0.01%
2024/04/30	0	0.00	20	6.63	6.55	-20	68,265	-0.03%
2024/04/29	10	6.58	5	6.66	6.63	5	69,046	0.01%
2024/04/26	10	6.54	32	6.44	6.61	-22	68,957	-0.03%
2024/04/25	0	0.00	9	6.27	6.25	-9	68,621	-0.01%
2024/04/24	0	0.00	3	6.15	6.16	-3	68,591	0.00%
2024/04/23	5	5.75	5	5.89	5.90	0	69,196	0.00%
2024/04/22	0	0.00	8	5.70	5.72	-8	69,482	-0.01%
2024/04/19	22	5.46	15	5.49	5.49	7	69,155	0.01%
2024/04/18	0	0.00	10	5.65	5.62	-10	68,247	-0.01%
2024/04/17	10	5.50	0	0.00	5.49	10	67,896	0.01%
2024/04/16	2	5.53	0	0.00	5.58	2	67,472	0.00%
2024/04/15	152	5.75	0	0.00	5.73	152	66,772	0.23%	大買/鉅額交易
2024/04/12	7	5.83	5	5.85	5.85	2	66,839	0.00%
2024/04/11	6	5.87	2	5.89	5.98	4	66,360	0.01%
2024/04/10	2	5.92	10	5.90	6.02	-8	65,781	-0.01%
2024/04/09	5	5.79	167	5.78	5.77	-162	65,014	-0.25%	大賣/鉅額交易
2024/04/08	10	5.73	10	5.85	5.74	0	64,995	0.00%
2024/04/03	155	5.85	1	5.80	5.79	154	64,385	0.24%	大買/鉅額交易
2024/04/02	3	5.89	372	5.87	5.90	-369	63,812	-0.58%	大賣/鉅額交易
2024/03/28	5	5.48	84	5.63	5.69	-79	62,598	-0.13%
2024/03/27	70	5.54	75	5.58	5.50	-5	62,231	-0.01%
2024/03/26	55	5.55	0	0.00	5.57	55	62,057	0.09%
2024/03/22	247	5.67	0	0.00	5.48	247	61,367	0.40%	大買/鉅額交易
2024/03/21	4	5.77	18	5.75	5.78	-14	59,810	-0.02%
2024/03/20	10	5.58	53	5.60	5.60	-43	59,581	-0.07%
2024/03/19	6	5.59	5	5.56	5.56	1	59,238	0.00%
2024/03/18	0	0.00	1	5.66	5.67	-1	58,878	0.00%
2024/03/15	17	5.57	2	5.51	5.49	15	58,852	0.03%
2024/03/14	10	5.83	5	5.90	5.74	5	58,634	0.01%
2024/03/13	6	5.86	30	5.85	5.86	-24	58,428	-0.04%
2024/03/12	0	0.00	5	5.53	5.76	-5	58,170	-0.01%
2024/03/11	5	5.45	0	0.00	5.45	5	57,232	0.01%
2024/03/08	0	0.00	10	5.36	5.34	-10	57,452	-0.02%
2024/03/07	10	5.31	10	5.41	5.31	0	57,440	0.00%
2024/03/06	1	5.41	5	5.25	5.36	-4	57,360	-0.01%
2024/03/05	14	5.21	0	0.00	5.17	14	56,633	0.02%
2024/03/04	5	5.40	200	5.38	5.37	-195	56,630	-0.34%	大賣/鉅額交易
2024/03/01	25.7	5.26	20	5.41	5.44	5.7	56,055	0.01%
2024/02/29	25	5.43	0	0.00	5.40	25	55,217	0.05%
2024/02/27	10	5.43	10	5.51	5.51	0	54,786	0.00%
2024/02/26	5	5.47	10	5.54	5.53	-5	54,232	-0.01%
2024/02/23	24	5.52	0	0.00	5.53	24	54,006	0.04%
2024/02/22	12	5.37	0	0.00	5.47	12	53,588	0.02%
2024/02/21	11	5.39	16	5.37	5.45	-5	53,060	-0.01%
2024/02/20	0.3	4.99	0	0.00	4.98	0.3	51,920	0.00%
2024/02/19	7	5.05	30	5.03	5.00	-23	52,066	-0.04%
2024/02/16	2	5.09	20	5.04	5.16	-18	51,639	-0.03%
2024/02/05	5	4.52	10	4.56	4.69	-5	50,110	-0.01%
2024/02/02	7	4.68	0	0.00	4.64	7	49,572	0.01%
2024/02/01	42	4.66	19	4.69	4.68	23	49,063	0.05%
2024/01/31	5.5	4.57	5	4.61	4.59	0.5	48,072	0.00%
2024/01/30	41	4.74	7	4.73	4.73	34	47,325	0.07%
2024/01/29	14	4.96	12	5.03	4.92	2	47,038	0.00%
2024/01/26	9.5	4.94	0	0.00	4.94	9.5	46,855	0.02%
2024/01/25	1	5.04	20	4.95	5.07	-19	46,220	-0.04%
2024/01/24	5	4.57	0	0.00	4.59	5	44,852	0.01%
2024/01/22	11	4.32	0	0.00	4.24	11	42,653	0.03%
2024/01/18	5	4.48	50	4.50	4.50	-45	41,002	-0.11%
2024/01/16	57	4.88	5	5.05	4.86	52	39,620	0.13%
2024/01/10	10	5.01	11	5.06	5.00	-1	38,451	0.00%
2024/01/08	110	5.23	100	5.07	5.06	10	37,986	0.03%	大買/
2024/01/05	14	5.38	10	5.40	5.38	4	37,267	0.01%
2024/01/04	30	5.37	30	5.34	5.34	0	37,397	0.00%
2024/01/03	1	5.36	1	5.35	5.38	0	37,704	0.00%
2023/12/27	3	5.28	3	5.33	5.38	0	37,903	0.00%
2023/12/26	200	5.33	0	0.00	5.31	200	37,596	0.53%	大買/鉅額交易
2023/12/22	4	5.40	0	0.00	5.29	4	38,545	0.01%
2023/12/21	5	5.31	5	5.37	5.48	0	38,297	0.00%
2023/12/20	5	5.55	0	0.00	5.53	5	38,268	0.01%
2023/12/19	4	5.42	4	5.46	5.46	0	38,391	0.00%
2023/12/18	14	5.51	0	0.00	5.51	14	38,620	0.04%
2023/12/14	10	5.45	0	0.00	5.42	10	38,383	0.03%
2023/12/13	12	5.37	0	0.00	5.35	12	38,385	0.03%
2023/12/12	20.5	5.41	0	0.00	5.48	20.5	38,597	0.05%
2023/12/11	10	5.19	0	0.00	5.20	10	38,257	0.03%
2023/11/30	5.5	5.92	0	0.00	5.95	5.5	35,517	0.02%
2023/11/29	12	6.03	0	0.00	5.92	12	35,900	0.03%
2023/11/27	5	6.30	0	0.00	6.34	5	34,394	0.01%
2023/11/22	4	6.49	4	6.55	6.56	0	34,731	0.00%
2023/11/17	34	6.42	0	0.00	6.36	34	34,647	0.10%
2023/11/16	5	6.95	0	0.00	6.69	5	34,584	0.01%
2023/11/15	5	6.69	0	0.00	6.73	5	34,669	0.01%
2023/11/07	3	6.74	0	0.00	6.67	3	35,671	0.01%
2023/10/19	70	6.53	70	6.43	6.42	0	37,859	0.00%
2023/10/18	80	6.69	90	6.74	6.76	-10	37,700	-0.03%
2023/10/16	5	6.70	0	0.00	6.70	5	38,452	0.01%
2023/10/13	14	6.87	8	6.91	6.85	6	38,696	0.02%
2023/10/12	10	7.12	16	7.11	7.15	-6	38,436	-0.02%
2023/10/11	5	6.88	10	6.87	6.92	-5	38,205	-0.01%
2023/10/06	0	0.00	5	6.56	6.53	-5	38,170	-0.01%
2023/10/04	0	0.00	4	6.33	6.31	-4	38,377	-0.01%
2023/10/03	200	6.55	133	6.41	6.43	67	38,370	0.17%	大買/大賣/
2023/09/28	1	6.65	10	6.74	6.65	-9	38,624	-0.02%
2023/09/27	20	6.74	0	0.00	6.76	20	38,308	0.05%
2023/09/26	56	6.81	56	6.76	6.76	0	38,376	0.00%
2023/09/25	231	7.06	208	6.99	6.99	23	38,127	0.06%	大買/大賣/
2023/09/22	20	6.72	33	6.84	7.01	-13	37,850	-0.03%
2023/09/21	191	6.89	170	6.92	6.81	21	37,770	0.06%	大買/大賣/
2023/09/20	17	7.04	10	7.11	7.01	7	37,568	0.02%
2023/09/19	140	7.04	140	7.08	7.03	0	37,479	0.00%	大買/大賣/
2023/09/18	19	7.18	10	7.21	7.11	9	37,126	0.02%
2023/09/15	60	7.34	60	7.36	7.39	0	36,950	0.00%
2023/09/14	50	7.13	50	7.16	7.19	0	36,774	0.00%
2023/09/13	306	7.24	0	0.00	7.15	306	36,951	0.83%	大買/鉅額交易
2023/09/12	166	7.14	246	7.26	7.23	-80	37,078	-0.22%	大買/大賣/
2023/09/11	92	7.12	12	7.16	7.26	80	37,214	0.21%
2023/09/08	15	7.13	0	0.00	7.14	15	36,966	0.04%
2023/09/06	103	7.35	100	7.40	7.40	3	37,294	0.01%	大買/
2023/08/31	25	7.41	0	0.00	7.26	25	37,563	0.07%
2023/08/30	3	7.50	0	0.00	7.39	3	37,682	0.01%
2023/08/29	0	0.00	220	7.35	7.44	-220	37,977	-0.58%	大賣/鉅額交易
2023/08/28	223	7.23	0	0.00	7.13	223	38,059	0.59%	大買/鉅額交易
2023/08/25	3	7.00	0	0.00	6.96	3	37,843	0.01%
2023/08/24	142	6.93	142	7.06	7.16	0	38,138	0.00%	大買/大賣/
2023/08/23	1	6.76	0	0.00	6.88	1	37,753	0.00%
2023/08/22	7	6.69	0	0.00	6.63	7	37,570	0.02%
2023/08/21	2	6.70	0	0.00	6.69	2	37,884	0.01%
2023/08/18	2	7.01	0	0.00	6.98	2	37,892	0.01%
2023/08/17	13	7.15	2	7.12	7.13	11	37,771	0.03%
2023/08/16	16	7.22	0	0.00	7.21	16	37,474	0.04%
2023/08/15	12	7.41	0	0.00	7.38	12	38,121	0.03%
2023/08/14	3	7.41	0	0.00	7.39	3	38,424	0.01%
2023/08/11	1	7.92	0	0.00	7.90	1	37,694	0.00%
2023/08/10	3	7.92	0	0.00	7.88	3	37,809	0.01%
2023/08/09	14	7.83	4	8.02	7.93	10	37,873	0.03%
2023/08/08	6	8.02	0	0.00	8.02	6	37,647	0.02%
2023/08/07	3	8.21	1	8.30	8.29	2	37,103	0.01%
2023/08/04	2	8.32	0	0.00	8.38	2	37,477	0.01%
2023/08/02	15	8.39	0	0.00	8.22	15	37,149	0.04%
2023/07/31	1	8.85	0	0.00	8.79	1	36,683	0.00%
2023/07/28	0	0.00	160	8.35	8.43	-160	36,402	-0.44%	大賣/鉅額交易
2023/07/27	0	0.00	180	8.13	8.14	-180	36,257	-0.50%	大賣/鉅額交易
2023/07/25	0	0.00	5.5	7.80	7.81	-5.5	36,001	-0.02%
2023/07/24	1	7.24	1	7.33	7.32	0	35,441	0.00%
2023/07/21	0	0.00	1	7.60	7.47	-1	35,256	0.00%
2023/07/19	2	7.32	2	7.31	7.33	0	35,071	0.00%
2023/07/18	122	7.59	124	7.49	7.49	-2	34,640	-0.01%	大買/大賣/
2023/07/17	1	7.68	0	0.00	7.60	1	34,335	0.00%
2023/07/14	0	0.00	11	7.91	7.82	-11	34,465	-0.03%
2023/07/13	0	0.00	3	7.84	7.84	-3	34,375	-0.01%
2023/07/12	0	0.00	14	7.51	7.51	-14	34,063	-0.04%
2023/07/11	120	7.30	120	7.40	7.36	0	33,931	0.00%	大買/大賣/
2023/07/10	0.5	7.16	0	0.00	7.13	0.5	34,146	0.00%
2023/07/07	23	7.12	3	7.14	7.17	20	33,898	0.06%
2023/07/06	9	7.32	5	7.36	7.24	4	33,795	0.01%
2023/07/05	8	7.64	20	7.62	7.63	-12	33,044	-0.04%
2023/07/04	0	0.00	0.5	7.85	7.85	-0.5	32,732	0.00%
2023/07/03	10	7.69	3	7.69	7.77	7	33,013	0.02%
2023/06/30	5	7.43	4	7.45	7.53	1	33,363	0.00%
2023/06/29	4	7.44	1	7.43	7.40	3	33,581	0.01%
2023/06/28	2	7.54	2	7.62	7.58	0	34,009	0.00%
2023/06/27	2	7.49	6	7.51	7.58	-4	34,012	-0.01%
2023/06/26	4.5	7.33	2	7.44	7.36	2.5	34,481	0.01%
2023/06/21	56	7.67	67	7.60	7.56	-11	34,711	-0.03%
2023/06/20	14	8.00	1	7.99	7.91	13	34,605	0.04%
2023/06/16	0	0.00	3	8.28	8.40	-3	34,387	-0.01%
2023/06/15	102	7.96	1	7.95	8.05	101	34,322	0.29%	大買/鉅額交易
2023/06/14	0	0.00	4	7.85	7.76	-4	34,329	-0.01%
2023/06/13	2	7.66	4	7.71	7.77	-2	34,354	-0.01%
2023/06/09	0	0.00	102	7.70	7.68	-102	34,594	-0.29%	大賣/鉅額交易
2023/06/08	112	7.51	10	7.50	7.57	102	34,767	0.29%	大買/鉅額交易
2023/06/07	2	7.63	1	7.65	7.64	1	35,159	0.00%
2023/06/06	6	7.40	127	7.60	7.55	-121	35,091	-0.34%	大賣/鉅額交易
2023/06/05	1	7.24	1	7.33	7.24	0	34,928	0.00%
2023/06/02	0	0.00	1	7.05	7.21	-1	34,959	0.00%
2023/06/01	13	6.82	8	6.84	6.92	5	34,671	0.01%
2023/05/30	9	6.85	0	0.00	6.81	9	34,126	0.03%
2023/05/26	10	7.07	0	0.00	7.05	10	34,268	0.03%
2023/05/25	163	7.31	4	7.09	7.09	159	34,484	0.46%	大買/鉅額交易
2023/05/24	29	7.66	8	7.57	7.57	21	33,906	0.06%
2023/05/19	20	7.79	0	0.00	7.83	20	32,792	0.06%
2023/05/18	28	8.09	2	8.05	8.07	26	31,977	0.08%
2023/05/17	5	8.19	0	0.00	8.10	5	31,616	0.02%
2023/05/16	4	8.30	1	8.26	8.22	3	31,618	0.01%
2023/05/15	9	7.85	9	7.96	8.15	0	31,393	0.00%
2023/05/12	0	0.00	2	8.12	8.01	-2	31,363	-0.01%
2023/05/11	4	8.07	0	0.00	7.92	4	31,168	0.01%
2023/05/10	10	8.03	4	8.04	8.02	6	31,234	0.02%
2023/05/09	0	0.00	24	8.43	8.41	-24	30,779	-0.08%
2023/05/08	4	8.31	11	8.40	8.39	-7	30,833	-0.02%
2023/05/04	0	0.00	19	7.98	8.03	-19	30,569	-0.06%
2023/05/03	23	7.77	1	7.78	7.68	22	30,328	0.07%
2023/05/02	16	7.96	6	8.10	8.10	10	30,001	0.03%
2023/04/27	5	7.88	0	0.00	7.91	5	29,566	0.02%
2023/04/26	133	7.96	149	7.75	8.00	-16	29,568	-0.05%	大買/大賣/
2023/04/25	220	7.99	230	7.76	7.76	-10	29,395	-0.03%	大買/大賣/
2023/04/24	169	8.14	155	8.16	8.05	14	29,234	0.05%	大買/大賣/
2023/04/21	242	8.38	185	8.46	8.27	57	29,136	0.20%	大買/大賣/
2023/04/20	11	8.48	0	0.00	8.47	11	29,024	0.04%
2023/04/19	154	8.65	130	8.76	8.60	24	29,102	0.08%	大買/大賣/
2023/04/18	130	8.77	133	8.87	8.76	-3	29,104	-0.01%	大買/大賣/
2023/04/17	17	8.41	17	8.51	8.68	0	29,214	0.00%
2023/04/14	0	0.00	23	8.58	8.46	-23	29,230	-0.08%
2023/04/13	143	8.18	135	8.31	8.34	8	29,557	0.03%	大買/大賣/
2023/04/12	5	8.48	8	8.46	8.48	-3	29,262	-0.01%
2023/04/11	76	8.58	68	8.51	8.51	8	29,389	0.03%
2023/04/07	0	0.00	10	8.65	8.58	-10	29,286	-0.03%
2023/04/06	130	8.30	120	8.39	8.43	10	29,116	0.03%	大買/大賣/
2023/03/31	130	8.78	136	8.91	8.74	-6	28,672	-0.02%	大買/大賣/
2023/03/30	6	8.35	32	8.43	8.47	-26	28,226	-0.09%
2023/03/29	0	0.00	25	8.62	8.52	-25	27,895	-0.09%
2023/03/28	25	8.00	24	8.07	8.06	1	27,444	0.00%
2023/03/27	83	8.02	70	8.14	8.14	13	27,347	0.05%
2023/03/23	0	0.00	1	8.08	8.24	-1	26,720	0.00%
2023/03/22	0	0.00	12	8.16	7.97	-12	26,638	-0.05%
2023/03/21	11	7.65	4	7.72	7.66	7	26,373	0.03%
2023/03/20	16	7.73	5	7.78	7.58	11	26,339	0.04%
2023/03/17	2	7.86	2	7.91	7.95	0	26,182	0.00%
2023/03/16	1	7.74	10	7.72	7.69	-9	25,967	-0.03%
2023/03/15	5	7.77	25	7.92	7.77	-20	25,971	-0.08%
2023/03/14	42	7.64	25	7.64	7.60	17	25,989	0.07%
2023/03/13	10	7.69	25	7.80	7.97	-15	25,742	-0.06%
2023/03/10	47	7.74	8	7.83	7.70	39	25,399	0.15%
2023/03/09	5	8.30	0	0.00	8.27	5	25,048	0.02%
2023/03/08	297	8.44	266	8.33	8.26	31	24,913	0.12%	大買/大賣/
2023/03/07	0	0.00	70	9.22	8.97	-70	24,617	-0.28%
2023/02/24	165	8.48	0	0.00	8.33	165	23,746	0.69%	大買/鉅額交易
2023/02/23	25	8.61	20	8.71	8.68	5	23,467	0.02%
2023/02/22	32	8.70	15	8.81	8.68	17	23,227	0.07%
2023/02/21	6	8.97	0	0.00	8.92	6	23,023	0.03%
2023/02/20	5	9.06	0	0.00	9.14	5	22,930	0.02%
2023/02/17	118	9.17	94	9.11	9.12	24	22,954	0.10%	大買/
2023/02/16	68	9.48	70	9.48	9.49	-2	23,257	-0.01%
2023/02/15	24	9.08	0	0.00	9.06	24	23,364	0.10%
2023/02/14	86	9.34	13	9.52	9.30	73	23,105	0.32%
2023/02/13	15	9.15	10	9.20	9.40	5	23,206	0.02%
2023/02/10	28	9.40	12	9.69	9.33	16	23,072	0.07%
2023/02/08	27	9.48	0	0.00	9.48	27	23,353	0.12%
2023/02/07	0	0.00	1	9.75	9.67	-1	23,102	0.00%
2023/02/06	16	9.45	0	0.00	9.37	16	23,171	0.07%
2023/02/03	20	9.97	0	0.00	9.94	20	23,005	0.09%
2023/02/02	10	10.50	0	0.00	10.49	10	22,778	0.04%
2023/01/16	0	0.00	3	10.31	10.20	-3	22,641	-0.01%
2023/01/12	0	0.00	10	10.18	10.01	-10	22,379	-0.04%
2023/01/11	0	0.00	15	10.13	10.30	-15	22,048	-0.07%
2023/01/10	10	9.88	35	10.01	9.99	-25	21,858	-0.11%
2023/01/09	5	9.93	0	0.00	9.96	5	21,775	0.02%
2023/01/06	4	9.84	4	9.90	9.70	0	21,601	0.00%
2023/01/05	60	9.84	63	10.01	9.75	-3	21,307	-0.01%
2023/01/04	3	9.23	123	9.24	9.23	-120	21,028	-0.57%	大賣/鉅額交易
2022/12/30	5	8.76	0	0.00	8.64	5	20,159	0.02%
2022/12/29	11	8.60	0	0.00	8.55	11	19,849	0.06%
2022/12/28	206	8.93	0	0.00	8.85	206	19,704	1.05%	大買/鉅額交易
2022/12/23	3	8.50	0	0.00	8.50	3	19,353	0.02%
2022/12/16	0	0.00	1	8.67	8.48	-1	18,112	-0.01%
2022/12/15	0	0.00	4	8.39	8.42	-4	17,879	-0.02%
2022/12/14	0	0.00	22	8.80	8.80	-22	17,499	-0.13%
2022/12/12	1	8.75	35	8.64	8.61	-34	16,961	-0.20%
2022/12/09	0	0.00	1	8.63	8.85	-1	16,720	-0.01%
2022/12/08	30	8.57	26	8.32	8.45	4	16,375	0.02%
2022/12/07	112	8.85	122	8.60	8.89	-10	16,134	-0.06%	大買/大賣/
2022/12/06	1	8.54	0	0.00	8.49	1	15,796	0.01%
2022/12/01	30	8.10	0	0.00	8.09	30	14,893	0.20%
2022/11/30	0	0.00	100	7.70	7.70	-100	14,484	-0.69%
2022/11/29	0	0.00	203	7.13	7.48	-203	14,311	-1.42%	大賣/鉅額交易
2022/11/25	123	6.97	122	6.99	6.95	1	13,612	0.01%	大買/大賣/
2022/11/23	121	7.00	111	7.10	7.10	10	13,325	0.08%	大買/大賣/
2022/11/22	100	6.98	0	0.00	7.03	100	13,120	0.76%
2022/11/21	111	7.12	106	7.15	7.17	5	13,026	0.04%	大買/大賣/
2022/11/17	108	7.22	0	0.00	7.33	108	12,625	0.86%	大買/鉅額交易
2022/11/16	10	7.60	100	7.57	7.56	-90	12,445	-0.72%
2022/11/14	105	7.15	100	7.26	7.17	5	11,927	0.04%	大買/
2022/11/11	0	0.00	102	6.58	6.65	-102	11,438	-0.89%	大賣/鉅額交易
2022/11/10	31	6.03	30	5.95	5.93	1	11,062	0.01%
2022/11/09	1	6.23	0	0.00	6.22	1	10,909	0.01%
2022/11/08	100	6.50	0	0.00	6.34	100	10,571	0.95%
2022/11/07	0	0.00	18	6.20	6.55	-18	10,423	-0.17%
2022/11/04	20	6.36	2	6.08	6.33	18	10,021	0.18%
2022/11/03	30	5.72	30	5.54	5.59	0	9,797	0.00%
2022/11/01	60	5.33	61	5.31	5.38	-1	9,281	-0.01%
2022/10/31	31	5.15	33	5.16	5.26	-2	9,072	-0.02%
2022/10/20	1	6.19	1	6.46	6.42	0	7,720	0.00%
2022/10/19	10	6.86	0	0.00	6.69	10	7,523	0.13%
2022/10/11	100	7.01	0	0.00	6.92	100	6,949	1.44%
2022/10/06	5	8.01	0	0.00	8.08	5	6,843	0.07%
2022/09/08	5	8.82	0	0.00	8.81	5	6,175	0.08%
2022/09/01	27	9.55	0	0.00	9.53	27	6,110	0.44%
2022/08/31	0	0.00	22	9.78	9.88	-22	6,111	-0.36%
2022/08/30	22	9.60	0	0.00	9.56	22	6,075	0.36%
2022/08/29	0	0.00	22	9.63	9.78	-22	6,086	-0.36%
2022/08/24	30	8.96	30	8.92	8.93	0	5,935	0.00%
2022/08/17	22	9.45	0	0.00	9.52	22	5,912	0.37%
2022/08/16	7	9.65	0	0.00	9.49	7	5,922	0.12%
2022/08/15	20	9.58	20	9.72	9.78	0	5,957	0.00%
2022/08/05	3	9.82	0	0.00	9.74	3	5,971	0.05%
2022/08/03	2	9.45	0	0.00	9.47	2	6,092	0.03%
2022/08/02	0	0.00	12	9.21	9.28	-12	6,194	-0.19%
2022/07/29	3	9.87	0	0.00	9.86	3	6,170	0.05%
2022/07/15	5	10.32	0	0.00	10.21	5	6,215	0.08%
2022/07/06	5	11.70	0	0.00	11.52	5	5,979	0.08%
2022/06/28	0	0.00	4	12.11	12.18	-4	5,815	-0.07%
2022/06/27	10	12.39	0	0.00	12.23	10	5,840	0.17%
2022/06/16	5	11.40	0	0.00	10.88	5	5,758	0.09%
2022/06/15	0	0.00	20	10.99	11.26	-20	5,756	-0.35%
2022/06/14	15	10.64	0	0.00	10.73	15	5,993	0.25%
2022/06/13	5	11.10	0	0.00	10.95	5	6,039	0.08%
2022/06/08	0	0.00	163	11.56	11.59	-163	6,246	-2.61%	大賣/鉅額交易
2022/06/07	2	11.10	0	0.00	11.03	2	6,210	0.03%
2022/05/31	0	0.00	4	10.60	10.71	-4	6,103	-0.07%
2022/05/24	1	9.55	0	0.00	9.54	1	5,780	0.02%
2022/05/20	3	9.82	0	0.00	9.95	3	5,655	0.05%
2022/05/16	1	9.20	0	0.00	9.29	1	5,310	0.02%
2022/05/11	3	9.18	0	0.00	9.46	3	4,986	0.06%
2022/05/06	0	0.00	10	9.37	9.35	-10	4,691	-0.21%
2022/05/05	2	10.30	0	0.00	10.37	2	4,537	0.04%
2022/04/28	3	9.35	0	0.00	9.34	3	4,206	0.07%
2022/04/25	5	9.26	0	0.00	9.22	5	4,049	0.12%
2022/04/08	152	11.05	0	0.00	11.11	152	3,546	4.29%	大買/鉅額交易
2022/04/06	0	0.00	68	11.65	11.70	-68	3,443	-1.97%
2022/03/31	3	11.20	3	11.35	11.31	0	3,324	0.00%
2022/03/28	10	10.76	10	10.87	11.02	0	3,212	0.00%
2022/03/25	0	0.00	5	10.92	10.74	-5	3,125	-0.16%
2022/03/24	2	11.53	0	0.00	11.54	2	3,037	0.07%
2022/03/23	5	11.72	0	0.00	11.74	5	2,983	0.17%
2022/03/22	0	0.00	5	10.94	10.94	-5	2,857	-0.17%
2022/03/21	17	10.79	5	10.92	10.50	12	2,808	0.43%
2022/03/18	40	10.27	3	10.52	10.48	37	2,727	1.36%
2022/03/17	0	0.00	6	10.58	10.79	-6	2,633	-0.23%
2022/03/14	44	9.63	0	0.00	9.38	44	1,916	2.30%
2022/03/04	0	0.00	3	12.27	12.31	-3	1,488	-0.20%
2022/03/03	1	13.17	0	0.00	13.05	1	1,428	0.07%
2022/03/01	2	13.44	0	0.00	13.34	2	1,368	0.15%
2022/02/16	0	0.00	1	15.51	15.53	-1	1,147	-0.09%
2022/02/15	1	14.95	1	14.99	15.01	0	1,140	0.00%
2022/02/14	1	15.37	0	0.00	15.42	1	1,130	0.09%
2021/08/06	0	0.00	1	18.25	18.31	-1	297	-0.34%
2021/07/30	1	18.03	0	0.00	17.66	1	293	0.34%
2021/03/09	0	0.00	5	25.48	25.92	-5	402	-1.24%
2021/02/26	2	27.45	0	0.00	27.26	2	386	0.52%
2021/02/24	2	28.72	0	0.00	28.41	2	378	0.53%
2021/02/18	1	30.80	0	0.00	31.02	1	343	0.29%
2020/09/03	0	0.00	49	21.86	21.79	-49	487	-10.06%
2020/09/02	10	21.65	0	0.00	21.89	10	491	2.03%
2020/09/01	39	22.08	0	0.00	22.18	39	499	7.81%
2018/12/03	0	0.00	5	27.63	27.73	-5	608	-0.82%
2018/10/17	5	25.50	0	0.00	25.16	5	568	0.88%
2018/08/31	0	0.00	10	28.28	28.28	-10	579	-1.72%
2018/07/26	4	29.04	0	0.00	28.82	4	660	0.61%
2018/07/25	6	29.20	0	0.00	29.20	6	657	0.91%
2018/07/09	2	27.87	0	0.00	28.05	2	683	0.29%
2018/06/20	0	0.00	10	30.73	31.23	-10	725	-1.38%
2018/03/27	10	34.30	0	0.00	34.33	10	1,611	0.62%
2018/02/02	0	0.00	10	42.11	42.11	-10	1,341	-0.75%
2018/01/29	10	44.08	0	0.00	43.83	10	1,309	0.76%
2018/01/26	0	0.00	10	42.20	42.84	-10	1,269	-0.79%
2018/01/25	10	42.08	0	0.00	41.69	10	1,257	0.80%