富邦NASDAQ反1 (00671R)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.59
漲跌
▲0.02
漲幅
+0.56%
成交量
6,043張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2,500	3.57	2,162	3.56	3.57	338	7,226	4.68%	大買/大賣/鉅額交易
2024/11/19	0	0.00	1,500	3.59	3.59	-1,500	7,209	-20.81%	大賣/鉅額交易
2024/11/18	1,500	3.60	0	0.00	3.60	1,500	7,246	20.70%	大買/鉅額交易
2024/11/14	400	3.52	400	3.51	3.53	0	7,263	0.00%	大買/大賣/
2024/11/11	30	3.49	0	0.00	3.48	30	7,573	0.40%
2024/11/07	0	0.00	80	3.54	3.54	-80	7,384	-1.08%
2024/11/04	80	3.70	0	0.00	3.69	80	7,419	1.08%
2024/10/30	0	0.00	70	3.60	3.61	-70	8,193	-0.85%
2024/10/25	0	0.00	30	3.66	3.67	-30	8,271	-0.36%
2024/10/22	0	0.00	100	3.65	3.65	-100	8,575	-1.17%
2024/10/04	100	3.73	0	0.00	3.73	100	8,695	1.15%
2024/09/27	5	3.67	0	0.00	3.67	5	8,517	0.06%
2024/09/26	0	0.00	0.4	3.67	3.66	-0.4	8,434	0.00%
2024/09/19	5	3.78	5	3.75	3.75	0	8,318	0.00%
2024/09/16	10	3.78	0	0.00	3.78	10	8,339	0.12%
2024/09/13	20	3.80	0	0.00	3.80	20	8,351	0.24%
2024/09/12	20	3.83	0	0.00	3.82	20	8,319	0.24%
2024/09/04	5	3.92	20	3.92	3.92	-15	8,403	-0.18%
2024/08/29	5	3.84	0	0.00	3.84	5	8,174	0.06%
2024/08/26	8	3.74	0	0.00	3.74	8	8,123	0.10%
2024/08/23	5	3.78	0	0.00	3.76	5	8,102	0.06%
2024/08/20	7	3.72	0	0.00	3.73	7	7,998	0.09%
2024/08/16	14	3.78	2	3.78	3.79	12	7,945	0.15%
2024/08/15	21	3.87	4	3.88	3.88	17	7,892	0.22%
2024/08/14	10	3.88	0	0.00	3.89	10	7,753	0.13%
2024/08/12	10	3.98	0	0.00	3.98	10	7,645	0.13%
2024/08/09	20	3.98	520	3.99	4.00	-500	7,645	-6.54%	大賣/鉅額交易
2024/08/07	503	4.04	3	4.06	4.03	500	7,471	6.69%	大買/鉅額交易
2024/08/06	0	0.00	20	4.04	4.05	-20	7,275	-0.27%
2024/08/05	25	4.15	0	0.00	4.16	25	6,949	0.36%
2024/08/02	4	3.97	0	0.00	3.97	4	6,421	0.06%
2024/07/31	0	0.00	210	3.90	3.90	-210	6,023	-3.49%	大賣/鉅額交易
2024/07/26	214	3.91	227	3.90	3.90	-13	5,919	-0.22%	大買/大賣/
2024/07/22	17	3.80	0	0.00	3.80	17	5,709	0.30%
2024/07/18	0	0.00	71	3.74	3.75	-71	5,661	-1.25%
2024/07/16	0	0.00	50	3.64	3.64	-50	5,734	-0.87%
2024/07/15	21	3.66	0	0.00	3.65	21	6,088	0.34%
2024/07/12	4	3.68	10	3.68	3.68	-6	6,199	-0.10%
2024/07/04	10	3.68	0	0.00	3.68	10	6,678	0.15%
2024/07/02	220	3.76	0	0.00	3.75	220	6,626	3.32%	大買/鉅額交易
2024/06/28	50	3.74	0	0.00	3.74	50	6,597	0.76%
2024/06/25	1	3.80	50	3.80	3.79	-49	6,525	-0.75%
2024/06/24	0	0.00	40	3.76	3.76	-40	6,476	-0.62%
2024/06/19	20	3.71	0	0.00	3.71	20	6,486	0.31%
2024/06/18	10	3.72	0	0.00	3.73	10	6,620	0.15%
2024/06/17	30	3.77	0	0.00	3.77	30	6,561	0.46%
2024/06/07	10	3.89	0	0.00	3.89	10	6,595	0.15%
2024/06/06	10	3.89	0	0.00	3.90	10	6,682	0.15%
2024/05/30	4	3.99	0	0.00	4.00	4	7,527	0.05%
2024/05/23	30	3.93	0	0.00	3.92	30	7,671	0.39%
2024/05/17	30	3.99	0	0.00	3.99	30	7,677	0.39%
2024/04/23	0	0.00	5	4.29	4.29	-5	8,289	-0.06%
2024/04/22	4	4.32	2,000	4.31	4.30	-1,996	8,328	-23.97%	大賣/鉅額交易
2024/04/16	4	4.17	0	0.00	4.18	4	7,722	0.05%
2024/04/11	4	4.10	0	0.00	4.08	4	7,574	0.05%
2024/04/03	3	4.08	0	0.00	4.07	3	7,693	0.04%
2024/03/11	0	0.00	14	4.08	4.09	-14	7,921	-0.18%
2024/03/08	14	4.03	0	0.00	4.04	14	7,411	0.19%
2024/03/06	3	4.11	0	0.00	4.09	3	7,900	0.04%
2024/02/21	3	4.21	0	0.00	4.20	3	7,815	0.04%
2024/02/02	0	0.00	1	4.19	4.20	-1	8,321	-0.01%
2024/01/26	1	4.23	0	0.00	4.23	1	8,518	0.01%
2024/01/04	3	4.49	0	0.00	4.47	3	8,916	0.03%
2024/01/02	5	4.37	0	0.00	4.37	5	8,834	0.06%
2023/12/07	3	4.64	0	0.00	4.64	3	10,025	0.03%
2023/12/05	0	0.00	0.5	4.63	4.63	-0.5	10,059	0.00%
2023/11/22	5	4.61	0	0.00	4.61	5	9,493	0.05%
2023/11/15	1.2	4.63	0	0.00	4.61	1.2	9,839	0.01%
2023/11/13	0.2	4.74	0	0.00	4.75	0.2	9,865	0.00%
2023/11/01	0	0.00	50	5.08	5.09	-50	9,812	-0.51%
2023/10/26	23	5.13	0	0.00	5.15	23	9,928	0.23%
2023/10/23	0	0.00	50	5.01	5.02	-50	9,673	-0.52%
2023/10/19	3	4.91	0	0.00	4.92	3	9,608	0.03%
2023/10/13	30	4.82	0	0.00	4.82	30	9,804	0.31%
2023/10/04	25	5.04	0	0.00	5.04	25	10,200	0.25%
2023/10/03	25	4.93	0	0.00	4.95	25	9,980	0.25%
2023/09/22	3	4.98	0	0.00	4.95	3	9,590	0.03%
2023/09/08	0	0.00	20	4.80	4.79	-20	9,157	-0.22%
2023/08/31	20	4.72	0	0.00	4.74	20	9,461	0.21%
2023/08/21	3	4.96	0	0.00	4.96	3	9,424	0.03%
2023/08/17	0	0.00	7.2	4.91	4.90	-7.2	9,157	-0.08%
2023/08/16	0	0.00	10	4.84	4.85	-10	9,079	-0.11%
2023/08/11	10	4.82	0	0.00	4.83	10	9,068	0.11%
2023/08/01	3	4.63	0	0.00	4.63	3	9,270	0.03%
2023/07/24	0	0.00	22	4.73	4.73	-22	10,055	-0.22%
2023/07/20	0	0.00	3	4.63	4.63	-3	10,150	-0.03%
2023/07/19	2	4.61	0	0.00	4.61	2	10,158	0.02%
2023/07/14	0.1	4.70	0	0.00	4.68	0.1	10,169	0.00%
2023/07/05	7	4.80	0	0.00	4.81	7	10,162	0.07%
2023/07/03	5	4.80	7	4.80	4.80	-2	10,571	-0.02%
2023/06/28	12	4.89	0	0.00	4.90	12	10,835	0.11%
2023/06/27	3	4.95	20	4.95	4.95	-17	10,872	-0.16%
2023/06/21	0.1	4.85	0	0.00	4.83	0.1	10,935	0.00%
2023/06/15	5	4.85	0	0.00	4.86	5	10,973	0.05%
2023/06/14	5	4.88	0	0.00	4.90	5	11,307	0.04%
2023/06/13	10	4.91	0	0.00	4.89	10	11,386	0.09%
2023/06/07	0	0.00	15	5.00	4.99	-15	12,747	-0.12%
2023/05/31	0.5	5.09	0	0.00	5.09	0.5	13,058	0.00%
2023/05/26	0.1	5.24	0	0.00	5.24	0.1	13,499	0.00%
2023/05/25	0	0.00	5	5.28	5.28	-5	13,493	-0.04%
2023/05/24	0.1	5.30	0	0.00	5.31	0.1	13,652	0.00%
2023/05/19	2,000	5.25	0	0.00	5.25	2,000	13,756	14.54%	大買/鉅額交易
2023/05/18	30	5.34	0	0.00	5.34	30	14,119	0.21%
2023/05/12	1	5.43	24	5.42	5.43	-23	15,207	-0.15%
2023/05/08	2	5.49	0	0.00	5.50	2	15,330	0.01%
2023/04/28	30	5.54	0	0.00	5.56	30	15,666	0.19%
2023/04/27	10	5.65	0	0.00	5.66	10	15,338	0.07%
2023/04/26	0	0.00	200	5.65	5.64	-200	15,293	-1.31%	大賣/鉅額交易
2023/04/25	203	5.64	5	5.61	5.65	198	15,252	1.30%	大買/鉅額交易
2023/04/21	5	5.61	0	0.00	5.61	5	15,222	0.03%
2023/04/13	0	0.00	8	5.66	5.66	-8	15,827	-0.05%
2023/04/07	4	5.58	0	0.00	5.58	4	15,961	0.03%
2023/03/31	9	5.57	0	0.00	5.58	9	15,785	0.06%
2023/03/27	5	5.65	0	0.00	5.64	5	16,224	0.03%
2023/03/22	5	5.68	0	0.00	5.68	5	16,648	0.03%
2023/03/21	10	5.76	0	0.00	5.76	10	16,681	0.06%
2023/03/17	5	5.74	0	0.00	5.75	5	16,744	0.03%
2023/03/14	3	6.05	0	0.00	6.05	3	16,477	0.02%
2023/03/13	0	0.00	10	6.03	6.03	-10	15,888	-0.06%
2023/03/10	4	6.08	10	6.07	6.08	-6	15,528	-0.04%
2023/03/07	10	5.89	0	0.00	5.88	10	15,258	0.07%
2023/03/03	10	6.04	0	0.00	6.04	10	14,950	0.07%
2023/03/02	0	0.00	20	6.10	6.11	-20	14,911	-0.13%
2023/03/01	20	6.05	0	0.00	6.02	20	14,482	0.14%
2023/02/21	0	0.00	20	5.89	5.90	-20	14,249	-0.14%
2023/02/20	20	5.89	0	0.00	5.87	20	14,394	0.14%
2023/02/17	0	0.00	70	5.88	5.88	-70	14,443	-0.48%
2023/02/16	70	5.72	1	5.71	5.72	69	14,478	0.48%
2023/02/15	1	5.82	0	0.00	5.82	1	14,502	0.01%
2023/02/10	0	0.00	20	5.87	5.90	-20	14,384	-0.14%
2023/02/09	0	0.00	70	5.80	5.81	-70	14,363	-0.49%
2023/02/08	70	5.72	0	0.00	5.71	70	14,588	0.48%
2023/02/07	0	0.00	3	5.82	5.82	-3	14,818	-0.02%
2023/02/03	11	5.78	0	0.00	5.78	11	14,817	0.07%
2023/02/02	12.9	5.84	0	0.00	5.84	12.9	14,809	0.09%
2022/12/29	3	6.80	0	0.00	6.79	3	18,298	0.02%
2022/12/27	3	6.59	0	0.00	6.58	3	18,925	0.02%
2022/12/21	3	6.56	0	0.00	6.56	3	20,060	0.01%
2022/12/20	0	0.00	140	6.56	6.65	-140	20,369	-0.69%	大賣/鉅額交易
2022/12/19	2	6.48	0	0.00	6.48	2	20,497	0.01%
2022/12/14	0	0.00	1	6.13	6.13	-1	20,901	0.00%
2022/12/12	1	6.32	0	0.00	6.32	1	21,077	0.00%
2022/12/06	0	0.00	5	6.18	6.19	-5	21,986	-0.02%
2022/12/05	5	6.08	0	0.00	6.08	5	22,183	0.02%
2022/11/29	0	0.00	20	6.29	6.26	-20	22,908	-0.09%
2022/11/24	10	6.14	5	6.15	6.15	5	23,676	0.02%
2022/11/23	10	6.23	0	0.00	6.24	10	23,918	0.04%
2022/11/17	0	0.00	25	6.22	6.22	-25	24,849	-0.10%
2022/11/16	7	6.15	0	0.00	6.15	7	25,123	0.03%
2022/11/15	5	6.20	0	0.00	6.18	5	25,392	0.02%
2022/11/11	75	6.27	0	0.00	6.27	75	25,201	0.30%
2022/11/09	10	6.61	0	0.00	6.60	10	24,858	0.04%
2022/11/07	0	0.00	100	6.79	6.75	-100	24,412	-0.41%
2022/11/04	0	0.00	30	6.84	6.80	-30	24,412	-0.12%
2022/11/03	0	0.00	25	6.69	6.69	-25	24,032	-0.10%
2022/11/02	0	0.00	5	6.47	6.46	-5	23,775	-0.02%
2022/11/01	5	6.41	25	6.41	6.41	-20	23,718	-0.08%
2022/10/28	25	6.61	20	6.59	6.63	5	23,763	0.02%
2022/10/27	0	0.00	26	6.42	6.43	-26	23,450	-0.11%
2022/10/26	50	6.44	1	6.41	6.43	49	23,517	0.21%
2022/10/25	12	6.43	142	6.46	6.44	-130	23,346	-0.56%	大賣/鉅額交易
2022/10/24	13	6.48	0	0.00	6.50	13	23,104	0.06%
2022/10/21	0	0.00	5	6.72	6.73	-5	22,840	-0.02%
2022/10/19	21	6.53	0	0.00	6.56	21	22,512	0.09%
2022/10/18	1	6.60	0	0.00	6.52	1	22,339	0.00%
2022/10/17	0	0.00	2	6.86	6.83	-2	21,757	-0.01%
2022/10/14	250	6.65	1	6.69	6.66	249	21,486	1.16%	大買/鉅額交易
2022/10/11	3	6.78	254	6.77	6.80	-251	20,697	-1.21%	大賣/鉅額交易
2022/10/07	21	6.46	0	0.00	6.47	21	20,214	0.10%
2022/10/06	36	6.34	0	0.00	6.35	36	20,366	0.18%
2022/10/05	0	0.00	5	6.39	6.41	-5	20,307	-0.02%
2022/10/04	230	6.50	42	6.52	6.50	188	20,028	0.94%	大買/鉅額交易
2022/10/03	0	0.00	230	6.76	6.79	-230	19,649	-1.17%	大賣/鉅額交易
2022/09/30	13	6.63	0	0.00	6.61	13	19,315	0.07%
2022/09/29	230	6.48	0	0.00	6.47	230	19,163	1.20%	大買/鉅額交易
2022/09/28	0	0.00	1.7	6.60	6.65	-1.7	18,936	-0.01%
2022/09/27	11	6.54	0	0.00	6.53	11	18,674	0.06%
2022/09/26	2	6.58	0	0.00	6.62	2	18,489	0.01%
2022/09/22	3	6.42	261	6.44	6.40	-258	18,168	-1.42%	大賣/鉅額交易
2022/09/21	0	0.00	1	6.25	6.24	-1	18,018	-0.01%
2022/09/20	30	6.20	0	0.00	6.19	30	18,043	0.17%
2022/09/16	3	6.28	3	6.25	6.28	0	18,785	0.00%
2022/09/15	0	0.00	3	6.12	6.12	-3	18,650	-0.02%
2022/09/14	0	0.00	7	6.17	6.15	-7	18,765	-0.04%
2022/09/13	10	5.84	0	0.00	5.85	10	18,693	0.05%
2022/09/12	232	5.92	0	0.00	5.93	232	18,664	1.24%	大買/鉅額交易
2022/09/07	0	0.00	221	6.24	6.23	-221	18,722	-1.18%	大賣/鉅額交易
2022/09/06	1	6.12	0	0.00	6.15	1	18,594	0.01%
2022/09/02	220	6.09	0	0.00	6.08	220	18,884	1.16%	大買/鉅額交易
2022/09/01	0	0.00	221	6.14	6.14	-221	18,804	-1.18%	大賣/鉅額交易
2022/08/30	8	5.96	0	0.00	5.95	8	18,344	0.04%
2022/08/29	2	6.00	41	5.99	6.00	-39	18,073	-0.22%
2022/08/26	0	0.00	25	5.69	5.71	-25	17,540	-0.14%
2022/08/25	50	5.77	0	0.00	5.76	50	17,419	0.29%
2022/08/24	0	0.00	100	5.82	5.83	-100	17,274	-0.58%
2022/08/23	1	5.78	5	5.81	5.82	-4	17,101	-0.02%
2022/08/19	10	5.55	50	5.55	5.57	-40	16,722	-0.24%
2022/08/16	60	5.50	0	0.00	5.51	60	17,012	0.35%
2022/08/15	0	0.00	30	5.54	5.55	-30	16,836	-0.18%
2022/08/11	1.9	5.59	100	5.58	5.59	-98.1	17,166	-0.57%
2022/08/10	1	5.77	0	0.00	5.78	1	17,074	0.01%
2022/08/08	0	0.00	10	5.70	5.69	-10	17,168	-0.06%
2022/08/05	85	5.63	0	0.00	5.63	85	17,270	0.49%
2022/08/04	55	5.67	50	5.66	5.67	5	17,515	0.03%
2022/08/03	50	5.84	0	0.00	5.82	50	17,381	0.29%
2022/08/02	6	5.84	0	0.00	5.84	6	17,731	0.03%
2022/07/29	65.9	5.86	0	0.00	5.83	65.9	18,025	0.37%
2022/07/27	0	0.00	100	6.14	6.13	-100	17,704	-0.56%
2022/07/26	0	0.00	15	6.13	6.14	-15	17,775	-0.08%
2022/07/25	0	0.00	55	6.08	6.08	-55	17,964	-0.31%
2022/07/22	61	6.02	0	0.00	6.02	61	17,991	0.34%
2022/07/21	35	6.08	25	6.06	6.06	10	18,199	0.05%
2022/07/20	0	0.00	50	6.11	6.13	-50	18,224	-0.27%
2022/07/19	50	6.33	5	6.32	6.33	45	18,255	0.25%
2022/07/18	1	6.24	100	6.26	6.24	-99	18,313	-0.54%
2022/07/14	150	6.43	0	0.00	6.44	150	18,240	0.82%	大買/鉅額交易
2022/07/12	0	0.00	50	6.40	6.40	-50	17,807	-0.28%
2022/07/11	1	6.25	0	0.00	6.28	1	17,711	0.01%
2022/07/08	100	6.23	0	0.00	6.25	100	17,764	0.56%
2022/07/06	1	6.40	0	0.00	6.41	1	17,852	0.01%
2022/07/04	1	6.55	0	0.00	6.55	1	17,801	0.01%
2022/07/01	1	6.60	30	6.57	6.63	-29	17,728	-0.16%
2022/06/29	0	0.00	125	6.46	6.45	-125	17,391	-0.72%	大賣/鉅額交易
2022/06/27	54	6.20	0	0.00	6.22	54	17,232	0.31%
2022/06/24	13	6.41	0	0.00	6.40	13	16,699	0.08%
2022/06/23	13	6.56	0	0.00	6.56	13	16,121	0.08%
2022/06/22	3	6.58	0	0.00	6.61	3	16,006	0.02%
2022/06/21	3	6.62	102	6.59	6.58	-99	15,733	-0.63%	大賣/
2022/06/20	87	6.67	0	0.00	6.70	87	15,660	0.56%
2022/06/17	53	6.72	36	6.76	6.71	17	15,407	0.11%
2022/06/16	385	6.48	0	0.00	6.55	385	15,221	2.53%	大買/鉅額交易
2022/06/14	10	6.66	4	6.64	6.60	6	15,141	0.04%
2022/06/13	3	6.54	382	6.53	6.53	-379	14,898	-2.54%	大賣/鉅額交易
2022/06/10	0	0.00	30	6.20	6.20	-30	14,685	-0.20%
2022/06/08	5	6.01	0	0.00	6.04	5	14,726	0.03%
2022/06/06	0	0.00	50	6.03	6.03	-50	14,895	-0.34%
2022/06/02	0	0.00	150	6.06	6.08	-150	15,182	-0.99%	大賣/鉅額交易
2022/06/01	1	6.00	0	0.00	6.01	1	15,334	0.01%
2022/05/31	50	5.99	0	0.00	5.97	50	15,492	0.32%
2022/05/30	100.9	5.94	20	5.96	5.92	80.9	15,587	0.52%
2022/05/27	2	6.23	107	6.22	6.22	-105	15,431	-0.68%	大賣/鉅額交易
2022/05/24	2	6.44	0	0.00	6.46	2	15,963	0.01%
2022/05/19	2	6.44	1	6.43	6.42	1	16,639	0.01%
2022/05/17	4	6.22	0	0.00	6.22	4	16,431	0.02%
2022/05/16	50	6.17	15	6.13	6.23	35	16,626	0.21%
2022/05/12	4	6.35	0	0.00	6.42	4	16,621	0.02%
2022/05/11	70	6.19	0	0.00	6.15	70	16,473	0.42%
2022/05/10	255	6.23	2	6.30	6.20	253	16,445	1.54%	大買/鉅額交易
2022/05/09	25	6.11	270	6.11	6.12	-245	16,344	-1.50%	大賣/鉅額交易
2022/05/06	4	5.99	2	5.98	5.96	2	16,002	0.01%
2022/05/05	51	5.69	0	0.00	5.69	51	15,686	0.33%
2022/05/03	50	5.88	30	5.88	5.85	20	15,897	0.13%
2022/04/29	5	5.78	5	5.76	5.76	0	15,957	0.00%
2022/04/27	30	5.93	15	5.91	5.90	15	15,945	0.09%
2022/04/26	5	5.71	25	5.69	5.71	-20	15,761	-0.13%
2022/04/25	64	5.81	6	5.81	5.81	58	15,618	0.37%
2022/04/18	50	5.62	0	0.00	5.63	50	15,085	0.33%
2022/04/14	50	5.43	0	0.00	5.42	50	14,896	0.34%
2022/04/13	200	5.52	0	0.00	5.50	200	14,812	1.35%	大買/鉅額交易
2022/04/12	4	5.58	0	0.00	5.56	4	14,554	0.03%
2022/04/11	0	0.00	310	5.46	5.47	-310	14,346	-2.16%	大賣/鉅額交易
2022/04/08	110	5.35	0	0.00	5.34	110	14,094	0.78%	大買/鉅額交易
2022/04/07	4	5.37	30	5.38	5.39	-26	13,959	-0.19%
2022/04/01	10	5.24	5	5.23	5.23	5	13,679	0.04%
2022/03/31	5	5.14	0	0.00	5.15	5	13,515	0.04%
2022/03/30	10	5.12	7	5.11	5.12	3	13,321	0.02%
2022/03/29	5	5.21	100	5.20	5.20	-95	13,140	-0.72%
2022/03/28	6	5.31	0	0.00	5.31	6	13,067	0.05%
2022/03/25	10	5.26	100	5.26	5.27	-90	13,014	-0.69%
2022/03/24	0	0.00	77	5.36	5.36	-77	12,886	-0.60%
2022/03/23	10	5.30	0	0.00	5.30	10	12,995	0.08%
2022/03/22	0	0.00	50	5.43	5.43	-50	12,776	-0.39%
2022/03/21	10	5.40	0	0.00	5.43	10	12,727	0.08%
2022/03/18	17	5.57	0	0.00	5.57	17	12,534	0.14%
2022/03/17	40	5.59	50	5.56	5.57	-10	12,406	-0.08%
2022/03/15	25	5.95	0	0.00	5.95	25	11,819	0.21%
2022/03/14	0	0.00	45	5.82	5.84	-45	11,678	-0.39%
2022/03/11	25	5.78	10	5.75	5.79	15	11,562	0.13%
2022/03/10	10	5.67	0	0.00	5.70	10	11,420	0.09%
2022/03/09	100	5.88	0	0.00	5.86	100	11,203	0.89%
2022/03/08	350	5.84	0	0.00	5.90	350	11,149	3.14%	大買/鉅額交易
2022/03/07	0	0.00	440	5.76	5.74	-440	10,804	-4.07%	大賣/鉅額交易
2022/03/04	440	5.62	440	5.67	5.63	0	10,517	0.00%	大買/大賣/
2022/03/02	0	0.00	30	5.58	5.56	-30	10,338	-0.29%
2022/03/01	40	5.51	3	5.51	5.53	37	10,244	0.36%
2022/02/25	473	5.66	0	0.00	5.67	473	9,834	4.81%	大買/鉅額交易
2022/02/24	4	5.95	440	5.85	5.96	-436	9,470	-4.60%	大賣/鉅額交易
2022/02/23	440	5.66	1	5.65	5.63	439	8,889	4.94%	大買/鉅額交易
2022/02/22	4	5.75	529	5.72	5.74	-525	8,721	-6.02%	大賣/鉅額交易
2022/02/18	0	0.00	61	5.54	5.52	-61	7,748	-0.79%
2022/02/17	50	5.43	0	0.00	5.45	50	7,529	0.66%
2022/02/15	0	0.00	220	5.52	5.55	-220	7,061	-3.12%	大賣/鉅額交易
2022/02/14	3	5.57	30	5.57	5.55	-27	6,899	-0.39%
2022/02/11	20	5.41	4	5.41	5.44	16	6,552	0.24%
2022/02/10	220	5.29	0	0.00	5.29	220	6,318	3.48%	大買/鉅額交易
2022/02/09	20	5.36	20	5.37	5.37	0	6,104	0.00%
2022/02/07	114	5.40	0	0.00	5.40	114	5,825	1.96%	大買/鉅額交易
2022/01/26	40	5.56	0	0.00	5.57	40	5,679	0.70%
2022/01/24	43	5.45	0	0.00	5.43	43	5,223	0.82%
2022/01/21	50	5.39	100	5.38	5.41	-50	4,984	-1.00%
2022/01/20	0	0.00	60	5.26	5.25	-60	4,724	-1.27%
2022/01/19	80	5.23	0	0.00	5.27	80	4,625	1.73%
2022/01/18	20	5.14	0	0.00	5.14	20	4,514	0.44%
2022/01/17	3	5.11	0	0.00	5.10	3	4,484	0.07%
2022/01/14	160	5.13	43	5.12	5.11	117	4,470	2.62%	大買/鉅額交易
2022/01/13	73	5.00	0	0.00	5.02	73	4,354	1.68%
2022/01/11	50	5.08	0	0.00	5.09	50	4,326	1.16%
2022/01/10	20	5.08	60	5.09	5.07	-40	4,292	-0.93%
2022/01/07	60	5.02	60	5.01	5.04	0	4,350	0.00%
2022/01/06	40	5.05	0	0.00	5.06	40	4,346	0.92%
2021/12/29	0	0.00	20	4.81	4.81	-20	4,552	-0.44%
2021/12/23	4	4.92	0	0.00	4.92	4	4,948	0.08%
2021/12/22	50	4.99	0	0.00	5.00	50	5,093	0.98%
2021/12/21	110	5.06	60	5.06	5.04	50	5,065	0.99%	大買/
2021/12/16	4	4.88	0	0.00	4.88	4	4,841	0.08%
2021/12/09	10	4.87	0	0.00	4.88	10	4,795	0.21%
2021/12/08	5	4.88	0	0.00	4.87	5	4,783	0.10%
2021/12/01	0	0.00	10	4.94	4.88	-10	4,497	-0.22%
2021/11/30	20	4.91	13	4.92	4.91	7	4,475	0.16%
2021/11/29	0	0.00	20	4.92	4.94	-20	4,459	-0.45%
2021/11/23	30	4.91	0	0.00	4.92	30	4,232	0.71%
2021/11/22	0	0.00	103	4.82	4.84	-103	4,221	-2.44%	大賣/鉅額交易
2021/11/19	0	0.00	20	4.84	4.85	-20	4,269	-0.47%
2021/11/05	2	4.92	0	0.00	4.93	2	5,180	0.04%
2021/11/03	3	5.04	0	0.00	5.05	3	5,048	0.06%
2021/11/02	2	5.05	0	0.00	5.08	2	5,029	0.04%
2021/11/01	6	5.07	0	0.00	5.07	6	4,973	0.12%
2021/10/29	120	5.14	0	0.00	5.15	120	4,989	2.40%	大買/鉅額交易
2021/10/28	5	5.15	0	0.00	5.16	5	4,930	0.10%
2021/10/26	3	5.16	0	0.00	5.16	3	4,942	0.06%
2021/10/25	25	5.23	0	0.00	5.24	25	4,869	0.51%
2021/10/14	0	0.00	100	5.41	5.41	-100	4,866	-2.06%
2021/10/07	100	5.42	0	0.00	5.41	100	4,708	2.12%
2021/10/05	0	0.00	34	5.54	5.54	-34	4,492	-0.76%
2021/10/04	10	5.45	0	0.00	5.46	10	4,344	0.23%
2021/10/01	12	5.50	0	0.00	5.50	12	4,302	0.28%
2021/09/30	12	5.43	0	0.00	5.40	12	4,139	0.29%
2021/09/29	0	0.00	100	5.40	5.41	-100	4,090	-2.44%
2021/09/23	0	0.00	38	5.28	5.29	-38	3,907	-0.97%
2021/09/22	4	5.35	0	0.00	5.34	4	3,926	0.10%
2021/09/17	3	5.19	0	0.00	5.19	3	3,799	0.08%
2021/09/16	5	5.19	0	0.00	5.20	5	3,815	0.13%
2021/09/15	3	5.22	0	0.00	5.22	3	3,809	0.08%
2021/09/14	3	5.21	0	0.00	5.21	3	3,821	0.08%
2021/09/13	3	5.22	0	0.00	5.23	3	3,849	0.08%
2021/09/10	8	5.16	4	5.18	5.17	4	3,924	0.10%
2021/09/09	11	5.18	0	0.00	5.18	11	3,947	0.28%
2021/09/07	5	5.13	0	0.00	5.13	5	3,926	0.13%
2021/09/03	1	5.16	8	5.15	5.16	-7	4,020	-0.17%
2021/09/02	8	5.17	0	0.00	5.17	8	4,030	0.20%
2021/08/31	0	0.00	50	5.15	5.15	-50	4,032	-1.24%
2021/08/24	0	0.00	3	5.24	5.26	-3	4,028	-0.07%
2021/08/23	3	5.33	0	0.00	5.32	3	3,958	0.08%
2021/08/19	50	5.45	0	0.00	5.47	50	3,560	1.40%
2021/08/18	0	0.00	10	5.38	5.39	-10	3,280	-0.30%
2021/08/17	5	5.36	0	0.00	5.36	5	3,140	0.16%
2021/08/16	5	5.37	0	0.00	5.37	5	3,112	0.16%
2021/08/13	100	5.37	0	0.00	5.37	100	3,121	3.20%
2021/08/12	0	0.00	6	5.38	5.38	-6	3,179	-0.19%
2021/08/10	6	5.36	0	0.00	5.36	6	3,335	0.18%
2021/08/05	0	0.00	5	5.35	5.37	-5	3,524	-0.14%
2021/08/03	2	5.40	0	0.00	5.39	2	3,869	0.05%
2021/08/02	3	5.39	0	0.00	5.38	3	3,880	0.08%
2021/07/23	0	0.00	100	5.40	5.41	-100	4,129	-2.42%
2021/07/15	0	0.00	50	5.43	5.42	-50	4,123	-1.21%
2021/07/12	0	0.00	20	5.46	5.46	-20	4,198	-0.48%
2021/07/09	20	5.52	0	0.00	5.51	20	4,227	0.47%
2021/07/06	0	0.00	50	5.51	5.52	-50	4,326	-1.16%
2021/06/25	0	0.00	160	5.64	5.64	-160	4,533	-3.53%	大賣/鉅額交易
2021/06/21	100	5.78	0	0.00	5.79	100	4,718	2.12%
2021/06/18	200	5.72	0	0.00	5.72	200	4,671	4.28%	大買/鉅額交易
2021/06/04	3	6.01	0	0.00	6.00	3	5,141	0.06%
2021/05/20	0	0.00	5	6.15	6.15	-5	6,069	-0.08%
2021/05/19	5	6.16	0	0.00	6.17	5	6,027	0.08%
2021/05/13	0	0.00	6	6.24	6.23	-6	5,878	-0.10%
2021/05/12	6	6.15	0	0.00	6.15	6	5,819	0.10%
2021/05/11	3	6.15	0	0.00	6.15	3	5,663	0.05%
2021/04/23	0	0.00	10	5.91	5.91	-10	5,682	-0.18%
2021/04/22	10	5.87	0	0.00	5.87	10	5,698	0.18%
2021/04/19	0	0.00	1	5.80	5.79	-1	5,641	-0.02%
2021/04/16	0	0.00	12	5.83	5.83	-12	5,638	-0.21%
2021/04/14	0	0.00	50	5.83	5.84	-50	5,613	-0.89%
2021/04/13	11	5.92	9	5.90	5.93	2	5,508	0.04%
2021/04/08	0	0.00	50	5.95	5.95	-50	5,438	-0.92%
2021/04/06	1	6.02	0	0.00	6.02	1	5,405	0.02%
2021/03/26	0	0.00	40	6.38	6.36	-40	5,311	-0.75%
2021/03/19	53	6.41	0	0.00	6.42	53	5,433	0.98%
2021/03/18	51	6.21	0	0.00	6.21	51	5,301	0.96%
2021/03/15	1	6.34	0	0.00	6.34	1	5,350	0.02%
2021/03/12	3	6.29	0	0.00	6.30	3	5,307	0.06%
2021/03/11	0	0.00	1	6.38	6.39	-1	5,242	-0.02%
2021/03/04	3	6.52	0	0.00	6.54	3	4,681	0.06%
2021/02/26	3	6.44	0	0.00	6.50	3	4,465	0.07%
2021/02/17	0	0.00	100	6.04	6.03	-100	4,260	-2.35%
2021/02/03	0	0.00	20	6.13	6.14	-20	4,373	-0.46%
2021/02/01	0	0.00	5	6.44	6.40	-5	4,592	-0.11%
2021/01/29	20	6.41	0	0.00	6.42	20	4,636	0.43%
2021/01/28	0	0.00	7	6.38	6.37	-7	4,724	-0.15%
2021/01/27	0	0.00	20	6.14	6.13	-20	4,884	-0.41%
2021/01/26	1	6.19	0	0.00	6.21	1	4,900	0.02%
2021/01/25	1	6.19	0	0.00	6.17	1	4,860	0.02%
2021/01/21	2	6.23	30	6.23	6.22	-28	4,984	-0.56%
2021/01/20	8	6.39	0	0.00	6.39	8	4,958	0.16%
2021/01/19	4	6.45	6	6.42	6.42	-2	4,939	-0.04%
2021/01/15	20	6.48	0	0.00	6.50	20	4,864	0.41%
2021/01/08	5	6.42	0	0.00	6.41	5	4,928	0.10%
2021/01/06	30	6.59	0	0.00	6.60	30	4,994	0.60%
2021/01/05	20	6.56	0	0.00	6.55	20	5,144	0.39%
2021/01/04	30	6.47	0	0.00	6.47	30	5,167	0.58%
2020/12/31	51	6.48	0	0.00	6.48	51	5,227	0.98%
2020/12/28	2	6.52	3	6.51	6.51	-1	5,346	-0.02%
2020/12/11	1	6.75	0	0.00	6.75	1	5,581	0.02%
2020/12/09	0	0.00	3	6.59	6.59	-3	5,595	-0.05%
2020/12/08	3	6.64	1	6.64	6.63	2	5,616	0.04%
2020/12/04	6	6.69	5	6.67	6.66	1	6,036	0.02%
2020/11/30	10	6.80	0	0.00	6.84	10	6,632	0.15%
2020/11/26	7	6.85	21	6.83	6.84	-14	6,851	-0.20%
2020/11/25	31	6.88	0	0.00	6.90	31	6,896	0.45%
2020/11/19	0	0.00	5	7.05	7.06	-5	6,797	-0.07%
2020/11/16	5	6.94	0	0.00	6.92	5	7,001	0.07%
2020/11/11	0	0.00	5	7.20	7.15	-5	6,894	-0.07%
2020/11/09	5	6.82	0	0.00	6.77	5	6,573	0.08%
2020/11/06	14	7.05	0	0.00	7.05	14	6,399	0.22%
2020/11/05	6	7.11	6	7.04	7.04	0	6,240	0.00%
2020/11/04	9	7.18	9	7.22	7.26	0	6,070	0.00%
2020/10/30	0	0.00	15	7.52	7.59	-15	5,781	-0.26%
2020/10/15	46	7.09	6	7.08	7.09	40	5,735	0.70%
2020/10/14	6	6.97	0	0.00	6.97	6	5,653	0.11%
2020/10/12	3	7.20	0	0.00	7.18	3	5,460	0.05%
2020/10/08	5	7.34	0	0.00	7.36	5	5,452	0.09%
2020/10/05	5	7.44	0	0.00	7.44	5	5,402	0.09%
2020/09/30	5	7.50	0	0.00	7.51	5	5,395	0.09%
2020/09/29	0	0.00	20	7.42	7.41	-20	5,375	-0.37%
2020/09/28	20	7.57	0	0.00	7.57	20	5,355	0.37%
2020/09/25	0	0.00	36	7.75	7.78	-36	5,324	-0.68%
2020/09/24	16	7.85	0	0.00	7.90	16	5,298	0.30%
2020/09/23	20	7.65	0	0.00	7.65	20	5,255	0.38%
2020/09/04	0	0.00	124	7.30	7.30	-124	4,625	-2.68%	大賣/鉅額交易
2020/09/03	75	6.93	0	0.00	6.93	75	4,208	1.78%
2020/09/02	20	6.93	0	0.00	6.94	20	4,109	0.49%
2020/09/01	29	7.06	0	0.00	7.06	29	4,007	0.72%
2020/08/20	8	7.64	8	7.64	7.64	0	3,703	0.00%
2020/08/18	0	0.00	6	7.62	7.62	-6	3,516	-0.17%
2020/08/17	0	0.00	3	7.67	7.67	-3	3,533	-0.08%
2020/08/12	3	7.89	0	0.00	7.87	3	3,541	0.08%
2020/07/30	3	8.08	3	8.07	8.08	0	3,431	0.00%
2020/07/20	0	0.00	9	8.18	8.17	-9	3,399	-0.26%
2020/07/16	2	8.15	0	0.00	8.17	2	3,450	0.06%
2020/07/15	2	8.08	0	0.00	8.11	2	3,439	0.06%
2020/07/14	5	8.14	15	8.12	8.13	-10	3,480	-0.29%
2020/07/13	5	7.96	0	0.00	7.94	5	3,415	0.15%
2020/07/10	10	8.09	5	8.11	8.13	5	3,383	0.15%
2020/07/02	3	8.44	0	0.00	8.44	3	3,328	0.09%
2020/07/01	5	8.56	0	0.00	8.58	5	3,393	0.15%
2020/06/16	2	8.80	0	0.00	8.78	2	4,221	0.05%
2020/06/11	3	8.65	0	0.00	8.77	3	4,257	0.07%
2020/06/09	2	8.84	0	0.00	8.82	2	4,307	0.05%
2020/06/03	4	9.02	0	0.00	9.04	4	4,509	0.09%
2020/05/29	2	9.31	6	9.24	9.25	-4	4,536	-0.09%
2020/05/28	4	9.27	0	0.00	9.29	4	4,535	0.09%
2020/05/15	4	9.65	0	0.00	9.63	4	4,800	0.08%
2020/05/08	2	9.55	0	0.00	9.52	2	4,695	0.04%
2020/05/06	2	9.82	0	0.00	9.78	2	4,621	0.04%
2020/04/30	2	9.71	0	0.00	9.63	2	4,593	0.04%
2020/04/29	2	9.95	0	0.00	9.96	2	4,589	0.04%
2020/04/27	2	10.03	0	0.00	9.92	2	4,594	0.04%
2020/04/21	0	0.00	30	10.09	10.22	-30	4,423	-0.68%
2020/04/20	30	10.06	0	0.00	10.06	30	4,382	0.68%
2020/04/17	4	9.92	0	0.00	9.88	4	4,355	0.09%
2020/04/15	2	10.21	0	0.00	10.22	2	4,262	0.05%
2020/04/09	2	10.81	0	0.00	10.85	2	4,156	0.05%
2020/04/08	2	10.97	0	0.00	10.96	2	4,127	0.05%
2020/04/07	2	11.04	0	0.00	11.12	2	4,053	0.05%
2020/03/30	0	0.00	1	11.92	11.71	-1	3,594	-0.03%
2020/03/27	1	11.81	0	0.00	11.82	1	3,291	0.03%
2020/03/24	3	12.41	0	0.00	12.41	3	2,850	0.11%
2020/03/23	0	0.00	2	13.38	13.45	-2	2,739	-0.07%
2020/03/20	2	12.51	0	0.00	12.32	2	2,589	0.08%
2020/03/19	4	13.09	10	13.08	13.06	-6	2,551	-0.24%
2020/03/18	0	0.00	21	12.72	12.89	-21	2,464	-0.85%
2020/03/16	3	12.59	2	12.60	12.55	1	2,253	0.04%
2020/03/13	0	0.00	24	13.08	12.58	-24	2,173	-1.10%
2020/03/12	0	0.00	40	12.14	12.16	-40	1,998	-2.00%
2020/03/09	0	0.00	4	11.65	11.65	-4	1,786	-0.22%
2020/03/04	2	10.87	0	0.00	10.87	2	1,612	0.12%
2020/03/02	0	0.00	20	11.17	11.11	-20	1,571	-1.27%
2020/02/27	0	0.00	10	10.80	10.88	-10	1,514	-0.66%
2020/02/26	0	0.00	1	10.63	10.62	-1	1,457	-0.07%
2020/02/25	0	0.00	1	10.33	10.31	-1	1,309	-0.08%
2020/02/24	2	10.25	15	10.19	10.23	-13	1,127	-1.15%
2020/02/21	0	0.00	3	9.94	9.94	-3	1,063	-0.28%
2020/02/20	5	9.77	3	9.81	9.80	2	1,051	0.19%
2020/02/19	10	9.87	5	9.86	9.87	5	1,011	0.49%
2020/02/17	0	0.00	15	9.87	9.84	-15	1,012	-1.48%
2020/02/12	5	9.96	0	0.00	9.96	5	1,026	0.49%
2020/01/17	12	10.45	0	0.00	10.45	12	971	1.24%
2020/01/03	5	10.83	0	0.00	10.82	5	955	0.52%
2019/12/02	10	11.30	0	0.00	11.32	10	1,090	0.92%
2019/11/26	6	11.36	0	0.00	11.39	6	1,118	0.54%
2019/11/11	5	11.64	0	0.00	11.64	5	1,267	0.39%
2019/11/01	2	11.78	0	0.00	11.78	2	1,360	0.15%
2019/10/28	7	11.89	0	0.00	11.89	7	1,361	0.51%
2019/10/22	12	12.00	0	0.00	12.02	12	1,390	0.86%
2019/10/14	7	12.17	0	0.00	12.18	7	1,526	0.46%
2019/09/12	2	12.04	0	0.00	12.06	2	1,802	0.11%
2019/09/06	2	12.15	0	0.00	12.19	2	1,849	0.11%
2019/09/05	2	12.23	0	0.00	12.23	2	1,878	0.11%
2019/08/26	0	0.00	2	12.89	12.87	-2	1,944	-0.10%
2019/08/20	4	12.43	0	0.00	12.43	4	1,933	0.21%
2019/08/14	2	12.42	0	0.00	12.40	2	1,937	0.10%
2019/08/08	0	0.00	13	12.71	12.64	-13	1,938	-0.67%
2019/08/07	13	12.93	1	12.85	12.90	12	1,904	0.63%
2019/08/06	0	0.00	3	13.11	12.94	-3	1,934	-0.16%
2019/08/05	2	12.72	0	0.00	12.72	2	1,865	0.11%
2019/08/01	0	0.00	2	12.26	12.30	-2	1,802	-0.11%
2019/07/25	4	12.07	0	0.00	12.06	4	1,814	0.22%
2019/07/23	2	12.18	0	0.00	12.20	2	1,798	0.11%
2019/07/16	2	12.10	0	0.00	12.11	2	1,651	0.12%
2019/07/11	2	12.20	0	0.00	12.17	2	1,646	0.12%
2019/07/05	4	12.27	0	0.00	12.27	4	1,484	0.27%
2019/07/04	2	12.30	0	0.00	12.31	2	1,462	0.14%
2019/07/03	3	12.39	0	0.00	12.39	3	1,468	0.20%
2019/07/01	5	12.40	90	12.43	12.37	-85	1,471	-5.78%
2019/06/28	3	12.62	0	0.00	12.62	3	1,442	0.21%
2019/06/24	5	12.47	0	0.00	12.47	5	1,448	0.35%
2019/06/21	3	12.48	0	0.00	12.54	3	1,439	0.21%
2019/06/20	5	12.52	0	0.00	12.50	5	1,466	0.34%
2019/06/19	7	12.62	0	0.00	12.61	7	1,473	0.47%
2019/06/18	3	12.82	0	0.00	12.84	3	1,431	0.21%
2019/06/14	14	12.91	0	0.00	12.91	14	1,415	0.99%
2019/06/13	2	12.93	0	0.00	13.00	2	1,416	0.14%
2019/06/11	48	12.87	0	0.00	12.87	48	1,406	3.41%
2019/06/10	46	13.04	0	0.00	13.03	46	1,394	3.30%
2019/06/06	7	13.41	0	0.00	13.43	7	1,442	0.49%
2019/06/05	7	13.42	0	0.00	13.46	7	1,468	0.48%
2019/06/04	0	0.00	5	13.84	13.84	-5	1,449	-0.34%
2019/06/03	0	0.00	8	13.70	13.73	-8	1,432	-0.56%
2019/05/31	0	0.00	2	13.50	13.52	-2	1,404	-0.14%
2019/05/30	0	0.00	2	13.46	13.45	-2	1,386	-0.14%
2019/05/29	0	0.00	4	13.38	13.40	-4	1,380	-0.29%
2019/05/08	0	0.00	5	12.70	12.73	-5	1,298	-0.39%
2019/05/07	0	0.00	1	12.56	12.60	-1	1,293	-0.08%
2019/04/24	2	12.45	0	0.00	12.47	2	1,396	0.14%
2019/04/23	2	12.61	0	0.00	12.59	2	1,426	0.14%
2019/04/17	2	12.67	0	0.00	12.65	2	1,618	0.12%
2019/04/09	2	12.80	0	0.00	12.78	2	1,752	0.11%
2019/04/08	2	12.83	0	0.00	12.86	2	1,797	0.11%
2019/04/03	2	12.92	0	0.00	12.90	2	1,782	0.11%
2019/04/02	5	13.01	0	0.00	13.03	5	1,785	0.28%
2019/04/01	4	13.06	0	0.00	13.06	4	1,797	0.22%
2019/03/22	2	13.00	0	0.00	13.03	2	1,835	0.11%
2019/03/21	2	13.19	0	0.00	13.20	2	1,807	0.11%
2019/03/18	2	13.32	0	0.00	13.31	2	1,811	0.11%
2019/03/14	2	13.41	0	0.00	13.43	2	1,819	0.11%
2019/03/12	2	13.51	0	0.00	13.54	2	1,817	0.11%
2019/03/04	2	13.59	0	0.00	13.59	2	1,735	0.12%
2019/02/18	2	13.87	0	0.00	13.86	2	1,807	0.11%
2019/01/30	0	0.00	50	14.71	14.70	-50	1,792	-2.79%
2019/01/25	0	0.00	200	14.63	14.55	-200	1,777	-11.25%	大賣/鉅額交易
2019/01/24	0	0.00	357	14.67	14.71	-357	1,795	-19.88%	大賣/鉅額交易
2019/01/23	0	0.00	43	14.72	14.72	-43	1,801	-2.39%
2019/01/16	1	14.71	0	0.00	14.70	1	1,847	0.05%
2019/01/09	52	14.94	0	0.00	14.97	52	1,702	3.05%
2018/11/05	0	0.00	1	14.35	14.35	-1	960	-0.10%
2018/11/02	4	14.12	0	0.00	14.16	4	947	0.42%
2018/10/30	0	0.00	4	14.83	14.76	-4	826	-0.48%
2018/10/26	28	14.65	4	14.69	14.68	24	802	2.99%
2018/10/25	435	14.55	14	14.56	14.61	421	734	57.32%	大買/鉅額交易
2018/10/24	142	14.05	0	0.00	14.08	142	691	20.54%	大買/鉅額交易
2018/10/19	2	14.05	9	13.99	13.99	-7	626	-1.12%
2018/10/18	2	13.82	0	0.00	13.83	2	625	0.32%
2018/10/17	5	13.71	0	0.00	13.72	5	619	0.81%
2018/10/12	0	0.00	3	14.14	14.04	-3	563	-0.53%
2018/10/03	3	13.18	0	0.00	13.18	3	447	0.67%
2018/08/30	2	13.16	0	0.00	13.18	2	455	0.44%
2018/08/27	2	13.43	0	0.00	13.43	2	447	0.45%
2018/06/04	2	14.28	0	0.00	14.31	2	423	0.47%
2018/05/11	1	14.59	0	0.00	14.61	1	586	0.17%
2018/04/18	2	14.87	0	0.00	14.89	2	537	0.37%
2018/04/03	0	0.00	6	15.86	15.85	-6	514	-1.17%
2018/03/29	0	0.00	2	15.69	15.68	-2	492	-0.41%
2018/03/28	0	0.00	2	15.53	15.60	-2	482	-0.41%
2018/03/23	0	0.00	2	15.41	15.43	-2	436	-0.46%
2018/03/13	1	14.34	0	0.00	14.35	1	408	0.24%
2018/03/12	2	14.35	0	0.00	14.36	2	412	0.48%
2018/03/09	1	14.66	0	0.00	14.71	1	409	0.24%
2018/03/08	2	14.81	0	0.00	14.78	2	407	0.49%
2018/03/02	0	0.00	2	15.10	15.08	-2	395	-0.51%
2018/02/27	2	14.65	0	0.00	14.71	2	380	0.53%
2018/02/26	1	14.86	0	0.00	14.88	1	375	0.27%
2018/02/23	1	15.08	0	0.00	15.09	1	368	0.27%
2018/02/12	1	15.88	0	0.00	15.96	1	318	0.31%
2018/01/29	1	14.69	0	0.00	14.71	1	228	0.44%
2018/01/26	0	0.00	1	14.93	14.90	-1	218	-0.46%
2018/01/23	1	14.90	0	0.00	14.89	1	212	0.47%
2018/01/18	1	15.16	0	0.00	15.21	1	220	0.45%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析