台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477
  • 產業
    上市0.00%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22299.992.199.9299.95-0.14,7070.00%
2025/01/20097.03196.8597.20-14,623-0.02%
2025/01/1600.003395.3994.70-334,594-0.72%
2025/01/150.191.9500.0091.100.14,5550.00%
2025/01/1400.000.392.0092.70-0.34,555-0.01%
2025/01/135.391.531.391.3491.3044,6430.09%
2025/01/100.895.0400.0095.700.84,5060.02%
2025/01/090.197.7400.0096.050.14,5480.00%
2025/01/0600.001100.00100.00-14,485-0.02%
2025/01/020.193.5000.0093.700.14,3880.00%
2024/12/310.195.0300.0095.800.14,3760.00%
2024/12/2700.00197.1098.20-14,400-0.02%
2024/12/2500.00197.6097.85-14,518-0.02%
2024/12/24196.9500.0096.9514,5380.02%
2024/12/232295.7600.0096.75224,5450.48%
2024/12/205.192.6300.0092.555.14,4980.11%
2024/12/1914.293.93194.1094.4013.24,4700.29%
2024/12/171.196.8200.0096.351.14,4740.02%
2024/12/160.195.5000.0095.300.14,4740.00%
2024/12/130.296.033896.0495.90-37.84,451-0.85%
2024/12/120.196.5000.0096.300.14,4530.00%
2024/12/111.294.5800.0094.701.24,5160.03%
2024/12/100.296.40196.8596.30-0.84,493-0.02%
2024/12/090.697.67197.5097.50-0.44,511-0.01%
2024/12/063.198.27596.8597.35-1.94,588-0.04%
2024/12/050.198.05597.8097.85-4.94,583-0.11%
2024/12/044.197.80796.8297.80-2.94,604-0.06%
2024/12/030.196.2011.196.6296.10-10.94,775-0.23%
2024/12/022.193.3000.0094.152.14,7180.04%
2024/11/292.188.96488.7890.50-1.94,680-0.04%
2024/11/281.289.75489.7590.05-2.84,646-0.06%
2024/11/270.291.470.392.1590.65-0.14,6270.00%
2024/11/260.393.68193.5093.20-0.74,579-0.02%
2024/11/25396.63296.8596.0514,5360.02%
2024/11/2212.195.9900.0095.9012.14,5500.27%
2024/11/214.192.66792.9292.95-2.94,538-0.06%
2024/11/207.194.75494.4694.353.14,5340.07%
2024/11/193.194.4200.0095.203.14,5380.07%
2024/11/187.293.02192.8592.856.24,5300.14%
2024/11/151.194.9000.0095.051.14,5200.02%
2024/11/142.494.5000.0093.802.44,5640.05%
2024/11/135.595.93196.1095.404.54,5090.10%
2024/11/1213.297.31797.6495.806.24,5350.14%
2024/11/111.499.7700.00101.301.44,4400.03%
2024/11/080.9101.122102.18101.60-1.14,462-0.02%
2024/11/071.1100.7800.00100.451.14,5180.02%
2024/11/066.197.76398.9098.553.14,5690.07%
2024/11/0514.296.2800.0097.1014.24,6390.31%
2024/11/041.195.781.795.8896.45-0.64,833-0.01%
2024/11/013.293.0700.0094.603.25,2100.06%
2024/10/300.296.18197.3095.70-0.85,277-0.02%
2024/10/29995.3300.0095.9095,2870.17%
2024/10/280.199.7000.0099.400.15,1920.00%
2024/10/250.299.83199.50100.10-0.95,226-0.02%
2024/10/242.499.08399.5798.55-0.65,258-0.01%
2024/10/231.399.8500.0099.851.35,3520.02%
2024/10/225.3100.1800.00101.255.35,3690.10%
2024/10/210.1101.601101.60101.45-0.95,487-0.02%
2024/10/180.1101.354101.53101.35-3.95,554-0.07%
2024/10/170.198.500.397.9097.95-0.25,5060.00%
2024/10/161.996.8600.0097.101.95,5230.03%
2024/10/154.199.7500.0099.554.15,4800.07%
2024/10/140.197.2000.0097.100.15,4480.00%
2024/10/110.196.50196.8496.45-0.95,506-0.02%
2024/10/090.194.9000.0094.450.15,5010.00%
2024/10/082.293.05493.3393.50-1.85,476-0.03%
2024/10/070.195.3000.0095.300.15,4900.00%
2024/10/046.292.1400.0091.356.25,4690.11%
2024/10/010.192.2500.0092.050.15,4530.00%
2024/09/302.292.54294.7591.700.25,4470.00%
2024/09/270.196.951298.1796.60-11.95,371-0.22%
2024/09/260.296.67197.0096.60-0.85,354-0.01%
2024/09/251.295.30295.5095.60-0.85,324-0.01%
2024/09/240.192.6500.0092.850.15,2980.00%
2024/09/230.191.55291.3091.75-1.95,276-0.04%
2024/09/200.190.652.491.3890.50-2.35,289-0.04%
2024/09/190.988.67288.7589.40-1.15,276-0.02%
2024/09/181.287.3900.0086.401.25,3000.02%
2024/09/160.387.7600.0087.800.35,2990.01%
2024/09/130.187.4000.0087.350.15,3060.00%
2024/09/120.786.7700.0086.800.75,3280.01%
2024/09/111.281.460.181.8081.151.15,2390.02%
2024/09/102.182.5900.0081.702.15,2200.04%
2024/09/093.180.7500.0082.103.15,1720.06%
2024/09/060.184.3000.0084.200.15,0980.00%
2024/09/052.283.63183.4582.351.25,0510.02%
2024/09/0417.282.4800.0081.7517.24,9940.34%
2024/09/030.190.5000.0090.200.14,7660.00%
2024/09/021.191.38392.4091.20-1.94,771-0.04%
2024/08/300.192.1000.0091.950.14,7380.00%
2024/08/293.290.3400.0091.103.24,7390.07%
2024/08/281.191.14292.3592.80-0.94,701-0.02%
2024/08/270.191.1100.0091.000.14,6680.00%
2024/08/260.191.1000.0091.050.14,6780.00%
2024/08/231.189.3700.0090.701.14,6420.02%
2024/08/221.191.0700.0090.301.14,5970.02%
2024/08/212.191.2200.0091.402.14,5660.05%
2024/08/200.192.7000.0092.600.14,5230.00%
2024/08/191.692.840.292.3092.251.54,4910.03%
2024/08/160.292.57292.3092.30-1.84,456-0.04%
2024/08/150.289.0900.0088.600.24,3820.00%
2024/08/142.189.54189.3089.301.14,3530.03%
2024/08/130.187.501.487.5087.40-1.24,273-0.03%
2024/08/123.186.74186.6586.952.14,2390.05%
2024/08/091.185.14285.4584.85-0.94,173-0.02%
2024/08/082.180.3200.0080.202.14,0410.05%
2024/08/0713.182.47282.1583.5511.13,9210.28%
2024/08/064.177.97477.6477.600.13,7540.00%
2024/08/0521.374.952.275.5071.5019.13,4890.55%
2024/08/0216.590.360.190.4588.1016.53,0600.54%
2024/08/011.396.9200.0096.951.32,8730.04%
2024/07/310.193.700.192.5093.5502,8270.00%
2024/07/306.491.25290.4093.604.42,7950.16%
2024/07/291.193.730.193.6093.2512,7200.04%
2024/07/2612.592.1300.0092.5512.52,6730.47%
2024/07/2317.198.760.198.2599.00172,5510.67%
2024/07/2214.395.281.295.0494.9013.22,5090.53%
2024/07/196.3100.020.2100.1599.356.12,3680.26%
2024/07/182.1102.8500.00103.652.12,2820.09%
2024/07/171.1106.924107.35107.45-2.92,196-0.13%
2024/07/165109.9845108.54108.75-402,177-1.83%
2024/07/150108.0500.00107.7502,2840.00%
2024/07/126107.562108.00107.6542,2640.18%
2024/07/114112.2700.00112.5042,1800.19%
2024/07/101109.1400.00109.3012,2180.04%
2024/07/090108.3500.00108.1002,2210.00%
2024/07/081108.9000.00108.6512,1620.05%
2024/07/041105.8500.00105.9012,1170.05%
2024/07/038101.701101.05101.7072,1120.33%
2024/06/2700.000.398.5598.80-0.32,030-0.02%
2024/06/26999.4900.0099.4092,0180.45%
2024/06/251.196.3600.0098.501.11,9860.05%
2024/06/245.198.2700.0098.255.11,9450.26%
2024/06/211.1102.4200.00102.501.11,8990.06%
2024/06/1900.002100.30101.60-21,867-0.11%
2024/06/187.297.70297.5097.755.21,8510.28%
2024/06/14094.8000.0095.0001,8430.00%
2024/06/1300.00294.7093.70-21,829-0.11%
2024/06/061.190.21189.6590.150.11,7860.01%
2024/06/041.286.9400.0085.801.21,7850.07%
2024/06/03288.1400.0088.2021,7860.11%
2024/05/31086.3000.0085.3001,7760.00%
2024/05/304.386.9900.0086.154.31,7640.24%
2024/05/281190.7500.0090.90111,7160.64%
2024/05/27789.99290.2090.0551,7110.29%
2024/05/230.287.88088.1087.900.21,7180.01%
2024/05/22086.35287.3887.75-21,714-0.11%
2024/05/210.185.4800.0085.350.11,7060.00%
2024/05/20085.8000.0085.6001,6990.00%
2024/05/17085.6800.0085.7001,6790.00%
2024/05/16385.8800.0085.9031,6680.18%
2024/05/15084.70285.9384.75-21,651-0.12%
2024/05/13082.20182.7582.10-11,671-0.06%
2024/05/100.380.8100.0081.450.31,6590.02%
2024/05/09080.9000.0080.2001,6580.00%
2024/05/071.380.1200.0080.351.31,6590.08%
2024/05/06180.50180.5579.9501,6590.00%
2024/04/2600.00176.7576.70-11,645-0.06%
2024/04/2400.00276.4576.85-21,653-0.12%
2024/04/2200.000.672.6071.85-0.61,667-0.04%
2024/04/19973.36072.6572.2591,6350.55%
2024/04/1700.00277.3077.20-21,498-0.13%
2024/04/167.475.040.177.1075.557.31,4980.48%
2024/04/15380.0800.0080.0531,4200.21%
2024/04/12181.9000.0081.9511,3990.07%
2024/04/091.281.28381.4782.85-1.81,434-0.12%
2024/04/03179.000.178.4579.000.91,4120.06%
2024/04/0200.00379.6880.00-31,387-0.22%
2024/03/29078.10178.2078.10-11,391-0.07%
2024/03/2700.00177.9578.05-11,380-0.07%
2024/03/260.277.2500.0077.600.21,3920.01%
2024/03/2100.00176.9078.00-11,367-0.07%
2024/03/20174.9500.0074.8511,3390.07%
2024/03/1500.00075.1574.5001,3420.00%
2024/03/13076.1000.0075.8501,3300.00%
2024/03/12275.6000.0075.9021,3170.15%
2024/03/11074.8500.0074.2001,3090.00%
2024/03/084.674.73576.0074.65-0.41,300-0.03%
2024/03/06071.60272.3872.50-21,242-0.16%
2024/03/05071.4500.0071.8501,2260.00%
2024/03/0400.00271.3571.10-21,224-0.16%
2024/03/01268.6300.0068.6521,2220.16%
2024/02/29167.7100.0068.6511,2330.08%
2024/02/27069.000.168.5068.0001,2320.00%
2024/02/23068.7100.0068.3001,2240.00%
2024/02/161.566.59166.5066.500.51,2950.04%
2024/02/1500.00566.5066.60-51,299-0.38%
2024/02/05162.75162.6562.7001,2860.00%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音