期街口S&P黃豆 (00693U)-凱基-三重券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.69
漲跌
▲0.21
漲幅
+0.89%
成交量
118張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	23.76	0	0.00	23.73	1	319	0.31%
2024/05/30	1	24.32	0	0.00	24.30	1	313	0.32%
2024/05/29	1	24.45	0	0.00	24.46	1	313	0.32%
2024/05/22	1	24.89	0	0.00	24.88	1	317	0.32%
2024/05/16	0	0.00	0.4	24.38	24.36	-0.4	296	-0.15%
2024/05/14	1	24.38	0	0.00	24.43	1	293	0.34%
2024/05/13	3	24.44	0	0.00	24.43	3	287	1.04%
2024/04/09	3	23.96	0	0.00	23.96	3	213	1.40%
2024/04/08	1	24.12	0	0.00	24.15	1	212	0.47%
2024/03/25	1	24.17	0	0.00	24.15	1	193	0.52%
2024/03/22	1	24.42	0	0.00	24.34	1	189	0.53%
2024/03/19	1	24.07	0	0.00	24.04	1	175	0.57%
2024/03/18	1	24.37	0	0.00	24.25	1	172	0.58%
2024/03/14	0.1	24.29	0	0.00	24.22	0.1	167	0.05%
2024/03/11	2	23.96	0	0.00	23.85	2	160	1.25%
2024/03/08	1.1	23.68	0	0.00	23.71	1.1	154	0.71%
2024/02/21	3	23.86	0	0.00	23.85	3	112	2.68%
2024/02/20	1	23.99	0	0.00	24.00	1	109	0.91%
2024/02/19	1	23.76	0	0.00	23.78	1	106	0.93%
2024/01/26	4	24.93	0	0.00	24.92	4	90	4.42%
2024/01/24	1	25.16	0	0.00	25.13	1	86	1.15%
2024/01/16	1	25.11	0	0.00	25.05	1	78	1.28%
2024/01/03	0	0.00	5	25.83	25.84	-5	75	-6.61%
2023/12/28	2	26.72	0.2	26.75	26.72	1.8	65	2.76%
2023/12/27	0	0.00	0.5	26.75	26.72	-0.5	65	-0.83%
2023/12/04	1	27.12	0	0.00	27.12	1	59	1.68%
2023/11/29	1	27.63	0	0.00	27.65	1	58	1.71%
2023/09/07	1	28.80	0	0.00	28.76	1	175	0.57%
2023/09/01	0	0.00	1	28.80	28.94	-1	183	-0.54%
2023/08/28	0	0.00	1	29.45	29.50	-1	188	-0.53%
2023/08/11	1	27.79	0	0.00	27.80	1	194	0.51%
2023/08/02	1	28.28	0	0.00	28.26	1	188	0.53%
2023/07/27	0	0.00	1	29.75	29.77	-1	180	-0.55%
2023/07/20	6	29.30	0	0.00	29.37	6	175	3.41%
2023/06/15	0	0.00	1	25.80	25.80	-1	106	-0.94%
2023/06/02	1	24.15	0	0.00	24.19	1	86	1.15%
2022/07/26	0	0.00	0.1	24.74	24.64	-0.1	346	-0.01%
2022/07/22	0	23.40	0	0.00	23.24	0	347	0.01%
2022/07/15	0	0.00	0.1	25.65	24.24	-0.1	368	-0.02%
2022/07/11	0	0.00	0	25.65	25.42	0	394	-0.01%
2022/07/06	0	23.97	0	0.00	23.66	0	395	0.01%
2022/07/05	0	25.00	0	0.00	25.00	0	387	0.01%
2022/07/04	0.1	25.10	0	0.00	25.06	0.1	388	0.01%
2022/06/30	0	0.00	0.1	26.60	26.38	-0.1	384	-0.02%
2022/06/24	0	25.50	0	0.00	25.22	0	416	0.01%
2022/06/23	0.1	25.90	0	0.00	25.81	0.1	410	0.01%
2022/04/18	0	0.00	0.1	27.01	26.98	-0.1	729	-0.02%
2022/04/15	0	0.00	0.2	26.90	26.94	-0.2	730	-0.02%
2022/04/07	0	25.83	0	0.00	25.77	0	725	0.00%
2022/04/01	0	25.90	0	0.00	25.54	0	738	0.00%
2022/03/30	0.1	26.10	0	0.00	26.15	0.1	726	0.01%
2022/03/29	0.1	26.46	0	0.00	26.45	0.1	721	0.01%
2022/03/25	0.1	27.05	0	0.00	26.98	0.1	716	0.01%
2022/03/08	0	0.00	5	26.22	26.62	-5	596	-0.84%
2022/02/25	0	0.00	4	26.35	26.37	-4	508	-0.79%
2022/02/24	4	26.37	0	0.00	26.87	4	503	0.79%
2022/02/09	0	0.00	30	24.84	24.85	-30	460	-6.51%
2022/01/21	20	22.22	0	0.00	22.22	20	388	5.15%
2022/01/20	10	21.96	0	0.00	21.96	10	380	2.63%
2022/01/19	0	0.00	2	21.60	21.59	-2	380	-0.53%
2021/12/30	0	0.00	2	21.58	21.58	-2	370	-0.54%
2021/11/24	0	0.00	1	20.39	20.39	-1	289	-0.35%
2021/11/10	5	19.34	0	0.00	19.33	5	264	1.89%
2021/10/20	0	0.00	1	19.82	19.85	-1	238	-0.42%
2021/10/18	3	19.64	0	0.00	19.61	3	242	1.24%
2021/10/15	1	19.48	1	19.50	19.50	0	238	0.00%
2021/09/29	1	20.55	0	0.00	20.54	1	281	0.35%
2021/08/24	0	0.00	10	21.06	21.09	-10	539	-1.86%
2021/08/23	1	21.07	0	0.00	21.14	1	539	0.19%
2021/08/05	1	21.43	0	0.00	21.43	1	760	0.13%
2021/07/23	0	0.00	70	21.94	21.95	-70	907	-7.71%
2021/07/02	0	0.00	1	22.68	22.70	-1	1,152	-0.09%
2021/07/01	21	22.44	0	0.00	22.51	21	1,146	1.83%
2021/06/17	0	0.00	4	21.75	21.75	-4	1,323	-0.30%
2021/06/07	0	0.00	5	24.32	24.31	-5	1,409	-0.35%
2021/05/19	4	23.73	0	0.00	23.75	4	1,685	0.24%
2021/05/14	10	24.25	0	0.00	24.18	10	1,736	0.58%
2021/05/13	40	24.67	0	0.00	24.64	40	1,750	2.28%
2021/05/11	0	0.00	2	23.95	23.96	-2	1,885	-0.11%
2021/05/10	0	0.00	6	23.99	23.97	-6	1,898	-0.32%
2021/05/07	5	24.04	0	0.00	24.09	5	2,040	0.24%
2021/05/05	0	0.00	6	23.40	23.36	-6	2,280	-0.26%
2021/05/04	6	23.24	0	0.00	23.27	6	2,429	0.25%
2021/04/26	0	0.00	12	23.39	23.13	-12	3,003	-0.40%
2021/04/23	12	23.17	1	23.10	23.10	11	3,010	0.37%
2021/04/22	0	0.00	30	22.80	22.82	-30	3,042	-0.99%
2021/03/30	0	0.00	20	21.14	21.12	-20	4,086	-0.49%
2021/03/12	0	0.00	1	21.52	21.48	-1	4,683	-0.02%
2021/03/11	0	0.00	5	21.39	21.39	-5	4,746	-0.11%
2021/03/08	10	22.07	2	22.20	22.13	8	5,022	0.16%
2021/03/04	0	0.00	1	21.50	21.51	-1	5,292	-0.02%
2021/03/03	1	21.48	0	0.00	21.50	1	5,306	0.02%
2021/02/19	5	20.95	0	0.00	20.98	5	5,758	0.09%
2021/02/17	1	21.23	0	0.00	21.24	1	5,994	0.02%
2021/02/04	0	0.00	1	20.90	20.89	-1	6,222	-0.02%
2021/02/02	10	20.82	0	0.00	20.84	10	6,376	0.16%
2021/01/27	10	21.12	5	21.10	21.17	5	6,655	0.08%
2021/01/26	18	20.43	0	0.00	20.40	18	6,540	0.28%
2021/01/25	10	20.06	0	0.00	19.90	10	6,610	0.15%
2021/01/21	0	0.00	11	21.05	21.12	-11	6,895	-0.16%
2021/01/20	0	0.00	35	20.83	20.84	-35	7,097	-0.49%
2021/01/15	1	21.91	1	21.86	21.73	0	7,237	0.00%
2021/01/06	0	0.00	2	20.82	20.85	-2	8,140	-0.02%
2020/12/29	2	19.18	0	0.00	19.09	2	9,248	0.02%
2020/12/23	0	0.00	3	19.04	19.07	-3	9,440	-0.03%
2020/12/21	0	0.00	1	18.82	18.88	-1	9,731	-0.01%
2020/12/17	1	18.23	0	0.00	18.25	1	10,057	0.01%
2020/12/14	2	17.98	0	0.00	17.99	2	10,614	0.02%
2020/12/11	0	0.00	5	17.82	17.84	-5	10,774	-0.05%
2020/12/09	1	17.68	50	17.68	17.67	-49	11,109	-0.44%
2020/12/08	0	0.00	7	17.79	17.82	-7	11,074	-0.06%
2020/12/07	0	0.00	1	17.86	17.81	-1	11,125	-0.01%
2020/12/03	0	0.00	14	17.79	17.83	-14	11,434	-0.12%
2020/12/02	53	17.86	20	17.85	17.83	33	11,584	0.28%
2020/12/01	0	0.00	1	18.06	18.06	-1	11,592	-0.01%
2020/11/26	1	18.24	0	0.00	18.17	1	12,048	0.01%
2020/11/25	0	0.00	250	18.46	18.43	-250	12,438	-2.01%	大賣/鉅額交易
2020/11/23	1	18.47	0	0.00	18.49	1	12,669	0.01%
2020/11/19	1	18.11	1	18.11	18.14	0	12,860	0.00%
2020/11/18	10	18.11	0	0.00	18.10	10	12,895	0.08%
2020/11/17	6	17.99	0	0.00	17.99	6	12,895	0.05%
2020/11/16	0	0.00	1	17.75	17.76	-1	12,845	-0.01%
2020/11/12	10	17.69	11	17.71	17.71	-1	12,873	-0.01%
2020/11/11	0	0.00	56	17.70	17.84	-56	12,900	-0.43%
2020/11/10	0	0.00	1	17.10	17.12	-1	12,821	-0.01%
2020/11/09	0	0.00	44	17.01	17.06	-44	12,857	-0.34%
2020/11/06	1	17.05	1	17.10	17.02	0	12,797	0.00%
2020/11/05	10	16.76	6	16.80	16.90	4	12,738	0.03%
2020/11/04	10	16.42	0	0.00	16.44	10	12,637	0.08%
2020/11/02	5	16.15	0	0.00	16.16	5	12,634	0.04%
2020/10/30	12	16.37	0	0.00	16.27	12	12,502	0.10%
2020/10/27	55	16.69	0	0.00	16.69	55	11,748	0.47%
2020/10/26	12	16.79	1	16.79	16.77	11	11,645	0.09%
2020/10/22	1	16.43	1	16.47	16.53	0	11,634	0.00%
2020/10/21	0	0.00	4	16.55	16.55	-4	11,605	-0.03%
2020/10/16	0	0.00	2	16.40	16.35	-2	11,558	-0.02%
2020/10/14	0	0.00	1	16.15	16.15	-1	11,275	-0.01%
2020/10/13	101	15.99	1	16.00	16.14	100	11,191	0.89%	大買/
2020/10/12	1	16.58	0	0.00	16.62	1	10,146	0.01%
2020/10/08	1	16.37	1	16.38	16.39	0	10,063	0.00%
2020/10/07	101	16.18	2	16.21	16.24	99	10,043	0.99%	大買/
2020/09/30	1	15.41	0	0.00	15.41	1	9,752	0.01%
2020/09/25	0	0.00	2	15.56	15.58	-2	9,606	-0.02%
2020/09/23	0	0.00	2	15.89	15.86	-2	9,177	-0.02%
2020/09/22	1	16.01	251	15.94	15.99	-250	9,015	-2.77%	大賣/鉅額交易
2020/09/21	4	16.31	1	16.32	16.29	3	8,739	0.03%
2020/09/18	0	0.00	1	16.30	16.31	-1	8,527	-0.01%
2020/09/16	3	15.47	0	0.00	15.50	3	8,155	0.04%
2020/09/15	1	15.67	67	15.69	15.73	-66	8,041	-0.82%
2020/09/11	0	0.00	2	15.33	15.35	-2	7,651	-0.03%
2020/09/09	0	0.00	13	15.19	15.22	-13	7,547	-0.17%
2020/09/08	0	0.00	11	15.33	15.26	-11	7,459	-0.15%
2020/09/07	4	15.41	0	0.00	15.39	4	7,100	0.06%
2020/09/04	0	0.00	3	15.09	15.17	-3	6,944	-0.04%
2020/09/03	3	15.08	1	15.11	15.08	2	6,878	0.03%
2020/09/02	0	0.00	185	14.91	14.90	-185	6,705	-2.76%	大賣/鉅額交易
2020/09/01	24	14.96	33	14.82	14.97	-9	6,633	-0.14%
2020/08/31	10	15.14	12	15.14	15.12	-2	6,340	-0.03%
2020/08/26	3	14.43	0	0.00	14.41	3	5,440	0.06%
2020/08/24	35	14.14	1	14.12	14.14	34	5,111	0.67%
2020/08/21	11	14.22	10	14.19	14.20	1	5,035	0.02%
2020/08/20	31	14.27	0	0.00	14.29	31	4,916	0.63%
2020/08/19	1	14.22	0	0.00	14.24	1	4,822	0.02%
2020/08/18	30	14.26	0	0.00	14.26	30	4,659	0.64%
2020/08/17	71	14.17	1	14.15	14.16	70	4,585	1.53%
2020/08/14	0	0.00	2	14.04	14.05	-2	4,453	-0.04%
2020/08/13	322	13.89	1	13.90	13.90	321	4,374	7.34%	大買/鉅額交易
2020/08/11	5	13.67	0	0.00	13.68	5	4,265	0.12%
2020/08/10	2	13.53	4	13.55	13.56	-2	4,189	-0.05%
2020/08/05	1	13.77	0	0.00	13.76	1	3,958	0.03%
2020/08/03	5	14.02	1	14.02	14.03	4	3,979	0.10%
2020/07/31	10	13.92	0	0.00	13.91	10	4,031	0.25%
2020/07/30	1	13.81	0	0.00	13.81	1	3,972	0.03%
2020/07/29	0	0.00	2	13.84	13.83	-2	3,986	-0.05%
2020/07/28	1	13.86	70	13.85	13.85	-69	3,962	-1.74%
2020/07/24	61	14.12	1	14.08	14.10	60	3,974	1.51%
2020/07/23	1	14.01	0	0.00	14.01	1	3,951	0.03%
2020/07/22	2	14.00	0	0.00	14.04	2	4,112	0.05%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	10	14.04	0	0.00	14.07	10	4,761	0.21%
2020/07/17	2	14.01	0	0.00	14.00	2	4,704	0.04%
2020/07/15	3	14.38	0	0.00	14.41	3	4,372	0.07%
2020/07/10	0	0.00	10	14.82	14.80	-10	4,364	-0.23%
2020/07/08	18	14.85	6	14.80	14.85	12	4,364	0.27%
2020/07/07	55	14.80	0	0.00	14.98	55	4,330	1.27%
2020/07/03	5	14.51	0	0.00	14.53	5	4,230	0.12%
2020/06/29	0	0.00	3	14.01	13.94	-3	4,259	-0.07%
2020/06/23	0	0.00	150	14.28	14.27	-150	4,270	-3.51%	大賣/鉅額交易
2020/06/22	20	14.29	0	0.00	14.40	20	4,266	0.47%
2020/06/16	1	14.12	7	14.20	14.21	-6	4,532	-0.13%
2020/06/12	26	14.04	1	14.03	14.07	25	4,505	0.55%
2020/06/11	1	14.07	4	14.15	14.09	-3	4,470	-0.07%
2020/06/10	2	14.04	0	0.00	14.17	2	4,426	0.05%
2020/06/09	27	14.07	10	14.01	14.08	17	4,427	0.38%
2020/06/08	33	14.15	0	0.00	14.14	33	4,441	0.74%
2020/06/05	51	14.19	0	0.00	14.24	51	4,378	1.16%
2020/06/04	32	13.78	0	0.00	13.79	32	4,245	0.75%
2020/05/28	0	0.00	5	13.70	13.71	-5	4,280	-0.12%
2020/05/25	0	0.00	1	13.55	13.55	-1	4,276	-0.02%
2020/05/21	4	13.80	0	0.00	13.75	4	4,257	0.09%
2020/05/18	3	13.67	0	0.00	13.68	3	4,168	0.07%
2020/05/15	3	13.64	0	0.00	13.65	3	4,154	0.07%
2020/05/14	3	13.68	0	0.00	13.61	3	4,152	0.07%
2020/05/13	2	13.81	0	0.00	13.83	2	4,092	0.05%
2020/05/07	22	13.80	0	0.00	13.67	22	3,923	0.56%
2020/05/05	3	13.89	0	0.00	13.94	3	3,788	0.08%
2020/04/30	0	0.00	2	14.09	14.10	-2	3,652	-0.05%
2020/04/29	1	13.90	0	0.00	13.85	1	3,576	0.03%
2020/04/28	0	0.00	6	14.13	14.01	-6	3,470	-0.17%
2020/04/27	10	14.00	1	14.12	14.24	9	3,393	0.27%
2020/04/24	7	14.17	0	0.00	14.38	7	3,141	0.22%
2020/04/23	3	13.59	0	0.00	13.69	3	2,560	0.12%
2020/04/22	0	0.00	30	13.41	13.42	-30	2,284	-1.31%
2020/04/20	0	0.00	60	13.51	13.50	-60	2,164	-2.77%
2020/04/17	60	13.65	0	0.00	13.65	60	2,104	2.85%
2020/04/16	2	13.68	0	0.00	13.68	2	1,977	0.10%
2020/04/14	20	13.84	0	0.00	13.83	20	1,931	1.04%
2020/04/13	10	14.01	0	0.00	14.00	10	1,884	0.53%
2020/04/01	0	0.00	1	14.19	14.19	-1	1,729	-0.06%
2020/03/30	1	14.37	0	0.00	14.42	1	1,669	0.06%
2020/03/23	5	14.00	0	0.00	14.03	5	1,384	0.36%
2020/03/11	5	14.21	0	0.00	14.16	5	1,001	0.50%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/12	1	14.48	0	0.00	14.50	1	710	0.14%
2020/02/07	1	14.48	0	0.00	14.51	1	707	0.14%
2020/01/07	0	0.00	1	15.49	15.50	-1	631	-0.16%
2019/12/27	0	0.00	1	15.58	15.59	-1	633	-0.16%
2019/12/25	1	15.46	0	0.00	15.46	1	674	0.15%
2019/12/23	1	15.42	1	15.43	15.40	0	668	0.00%
2019/12/17	1	15.41	0	0.00	15.42	1	667	0.15%
2019/12/13	0	0.00	1	15.14	15.25	-1	673	-0.15%
2019/12/11	1	15.05	0	0.00	15.06	1	767	0.13%
2019/12/03	2	14.67	0	0.00	14.65	2	901	0.22%
2019/10/08	0	0.00	2	15.56	15.58	-2	992	-0.20%
2019/09/18	0	0.00	5	15.24	15.25	-5	988	-0.51%
2019/09/16	0	0.00	5	15.31	15.30	-5	1,006	-0.50%
2019/09/11	6	14.92	0	0.00	14.93	6	936	0.64%
2019/08/07	10	14.85	0	0.00	14.86	10	1,243	0.80%
2019/07/11	0	0.00	50	15.64	15.62	-50	1,511	-3.31%
2019/07/05	1	15.56	0	0.00	15.57	1	1,469	0.07%
2019/07/02	3	15.58	0	0.00	15.57	3	1,447	0.21%
2019/06/24	0	0.00	1	16.00	15.96	-1	1,442	-0.07%
2019/06/21	50	16.09	1	16.07	16.07	49	1,433	3.42%
2019/06/19	0	0.00	4	16.05	16.03	-4	1,432	-0.28%
2019/06/17	0	0.00	3	16.04	16.05	-3	1,380	-0.22%
2019/06/12	1	15.19	0	0.00	15.18	1	1,298	0.08%
2019/06/04	0	0.00	1	15.80	15.82	-1	1,271	-0.08%
2019/05/21	0	0.00	5	14.84	14.85	-5	1,164	-0.43%
2019/05/16	1	14.82	0	0.00	14.86	1	1,159	0.09%
2019/05/15	1	14.66	0	0.00	14.75	1	1,146	0.09%
2019/05/14	1	14.46	0	0.00	14.47	1	1,112	0.09%
2019/05/10	5	14.41	0	0.00	14.42	5	1,067	0.47%
2019/04/25	5	15.44	0	0.00	15.43	5	841	0.59%
2019/04/01	0	0.00	4	16.02	16.04	-4	840	-0.48%
2019/03/28	0	0.00	2	16.00	16.02	-2	835	-0.24%
2019/03/25	0	0.00	2	16.33	16.33	-2	830	-0.24%
2019/03/22	2	16.39	0	0.00	16.41	2	794	0.25%
2019/03/13	1	16.14	0	0.00	16.18	1	849	0.12%
2019/03/07	1	16.26	0	0.00	16.29	1	947	0.11%
2019/02/19	1	16.60	0	0.00	16.60	1	848	0.12%
2019/01/29	1	16.78	1	16.82	16.77	0	845	0.00%
2019/01/28	0	0.00	1	16.82	16.82	-1	856	-0.12%
2019/01/25	0	0.00	1	16.70	16.70	-1	899	-0.11%
2019/01/18	0	0.00	10	16.53	16.55	-10	905	-1.10%
2019/01/17	0	0.00	1	16.37	16.38	-1	921	-0.11%
2019/01/09	0	0.00	1	16.80	16.80	-1	984	-0.10%
2018/12/28	0	0.00	2	16.19	16.19	-2	1,018	-0.20%
2018/12/27	0	0.00	3	16.20	16.22	-3	1,026	-0.29%
2018/12/26	1	16.15	0	0.00	16.10	1	1,023	0.10%
2018/12/07	0	0.00	2	16.89	16.92	-2	1,057	-0.19%
2018/12/06	0	0.00	3	16.88	16.82	-3	1,073	-0.28%
2018/12/05	0	0.00	3	16.90	16.91	-3	1,057	-0.28%
2018/12/04	7	16.77	0	0.00	16.74	7	1,043	0.67%
2018/12/03	5	16.92	1	17.04	16.94	4	1,026	0.39%
2018/11/30	3	16.46	0	0.00	16.49	3	961	0.31%
2018/11/15	0	0.00	1	16.48	16.50	-1	1,104	-0.09%
2018/11/12	0	0.00	4	16.44	16.43	-4	1,087	-0.37%
2018/11/02	0	0.00	1	16.43	16.53	-1	1,136	-0.09%
2018/10/23	1	16.15	0	0.00	16.16	1	1,107	0.09%
2018/10/18	0	0.00	1	16.68	16.62	-1	1,119	-0.09%
2018/10/17	0	0.00	3	16.69	16.72	-3	1,116	-0.27%
2018/10/16	3	16.79	0	0.00	16.73	3	1,103	0.27%
2018/10/08	1	16.45	1	16.50	16.44	0	1,088	0.00%
2018/10/04	4	16.28	0	0.00	16.25	4	1,090	0.37%
2018/10/03	0	0.00	5	16.40	16.37	-5	1,086	-0.46%
2018/09/28	0	0.00	5	16.17	16.17	-5	1,089	-0.46%
2018/09/21	0	0.00	1	15.98	15.99	-1	1,068	-0.09%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/18	7	15.61	0	0.00	15.60	7	1,040	0.67%
2018/09/17	10	15.68	0	0.00	15.68	10	1,047	0.95%
2018/09/14	3	15.87	0	0.00	15.88	3	1,044	0.29%
2018/09/12	5	15.75	0	0.00	15.77	5	1,070	0.47%
2018/09/11	0	0.00	1	16.09	16.08	-1	1,058	-0.09%
2018/08/31	1	15.84	0	0.00	15.84	1	1,141	0.09%
2018/08/29	1	15.89	0	0.00	15.89	1	1,125	0.09%
2018/08/28	1	16.10	0	0.00	16.07	1	1,095	0.09%
2018/08/27	6	16.11	0	0.00	16.10	6	1,058	0.57%
2018/08/20	0	0.00	1	17.06	17.06	-1	962	-0.10%
2018/08/16	3	16.80	0	0.00	16.87	3	954	0.31%
2018/08/15	1	16.60	0	0.00	16.57	1	946	0.11%
2018/08/13	1	16.22	2	16.24	16.24	-1	941	-0.11%
2018/08/08	2	17.09	0	0.00	17.06	2	890	0.22%
2018/08/06	1	17.02	0	0.00	17.03	1	882	0.11%
2018/08/03	1	16.99	0	0.00	16.94	1	882	0.11%
2018/08/02	0	0.00	1	17.12	17.10	-1	873	-0.11%
2018/08/01	0	0.00	1	17.20	17.24	-1	860	-0.12%
2018/07/23	0	0.00	1	16.46	16.46	-1	738	-0.14%
2018/07/19	1	16.24	0	0.00	16.29	1	722	0.14%
2018/07/16	2	15.98	0	0.00	15.95	2	698	0.29%
2018/07/10	0	0.00	2	16.52	16.52	-2	629	-0.32%
2018/07/09	2	16.83	0	0.00	16.83	2	622	0.32%
2018/07/03	0	0.00	3	16.49	16.48	-3	610	-0.49%
2018/06/27	1	16.97	0	0.00	16.88	1	610	0.16%
2018/06/21	1	17.30	0	0.00	17.20	1	575	0.17%
2018/06/19	2	17.49	0	0.00	17.46	2	541	0.37%
2018/06/15	1	17.94	0	0.00	17.98	1	512	0.20%
2018/06/13	3	18.48	0	0.00	18.39	3	509	0.59%
2018/06/08	1	18.93	0	0.00	19.01	1	510	0.20%
2018/06/07	4	19.32	0	0.00	19.34	4	480	0.83%
2018/06/05	2	19.46	0	0.00	19.55	2	484	0.41%
2018/05/30	1	19.84	0	0.00	19.84	1	507	0.20%
2018/05/25	1	20.20	0	0.00	20.16	1	527	0.19%
2018/05/23	0	0.00	1	20.08	20.07	-1	537	-0.19%
2018/05/11	1	19.76	0	0.00	19.76	1	563	0.18%
2018/03/15	1	20.44	0	0.00	20.42	1	487	0.21%
2018/03/07	0	0.00	3	20.99	21.06	-3	431	-0.70%
2018/02/21	0	0.00	2	20.14	20.12	-2	343	-0.58%
2018/02/01	0	0.00	1	19.65	19.65	-1	307	-0.32%
2018/01/25	3	19.73	0	0.00	19.73	3	305	0.98%
2018/01/10	1	19.30	0	0.00	19.29	1	292	0.34%