• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.002030.5330.57-205,543-0.36%
2024/12/260.130.7200.0030.660.15,6630.00%
2024/11/2700.00331.8331.86-36,805-0.04%
2024/11/2100.00531.2231.31-56,791-0.07%
2024/11/2000.00431.1731.18-46,771-0.06%
2024/11/13431.3300.0031.3246,8030.06%
2024/11/08131.1400.0031.1616,7620.01%
2024/11/04231.0500.0031.0526,8920.03%
2024/11/0100.007031.3731.40-707,039-0.99%
2024/10/23131.1900.0031.2017,0500.01%
2024/10/22131.2200.0031.1917,0430.01%
2024/10/21131.8500.0031.7417,0190.01%
2024/10/186431.9000.0031.89646,9880.92%
2024/10/11932.4000.0032.3796,8810.13%
2024/10/07432.9700.0032.9546,7510.06%
2024/09/26333.2300.0033.2336,5860.05%
2024/09/25233.4400.0033.4626,5760.03%
2024/09/24133.5600.0033.5516,4880.02%
2024/09/23533.622033.6133.62-156,547-0.23%
2024/09/191033.95133.9833.9396,5550.14%
2024/09/18734.2900.0034.3576,4890.11%
2024/09/16334.1100.0034.1336,5140.05%
2024/09/13234.3100.0034.2826,4870.03%
2024/09/12334.3500.0034.3436,3970.05%
2024/09/11334.4700.0034.5536,2950.05%
2024/09/09533.8300.0033.8656,3700.08%
2024/09/0400.004733.4533.47-476,411-0.73%
2024/09/0300.002932.9932.98-296,329-0.46%
2024/09/0200.00532.9532.95-56,341-0.08%
2024/08/3000.002833.1233.12-286,379-0.44%
2024/08/28533.2400.0033.2756,5410.08%
2024/08/26333.2600.0033.2836,6900.04%
2024/08/2310433.2500.0033.271046,6161.57% 大買/鉅額交易
2024/08/22333.4300.0033.4836,6540.05%
2024/08/21533.4400.0033.4756,6950.07%
2024/08/20133.0800.0033.1116,7400.01%
2024/08/08133.2500.0033.2716,8780.01%
2024/08/071033.6000.0033.57106,8730.15%
2024/08/0600.001033.9834.01-106,909-0.14%
2024/08/051034.1900.0034.26106,8390.15%
2024/07/311032.56132.5432.6096,7530.13%
2024/07/22532.3800.0032.4457,2960.07%
2024/07/1900.00232.3632.36-27,307-0.03%
2024/07/16532.1500.0032.1657,3730.07%
2024/07/12632.41532.4432.4717,5960.01%
2024/07/10132.1200.0032.1417,6620.01%
2024/07/0900.00132.2732.21-17,737-0.01%
2024/07/0500.001.731.7431.81-1.77,854-0.02%
2024/07/031.131.6600.0031.691.17,9540.01%
2024/07/011.131.69131.6831.740.18,0730.00%
2024/06/280.132.2400.0032.240.18,1600.00%
2024/06/27132.2200.0032.2318,3160.01%
2024/06/25332.5500.0032.5938,4520.04%
2024/06/17132.4600.0032.4119,3290.01%
2024/06/14132.2500.0032.2419,4120.01%
2024/06/110.231.4800.0031.440.29,5910.00%
2024/06/050.131.8600.0031.840.19,6500.00%
2024/06/0400.00131.5331.53-19,603-0.01%
2024/05/31031.0100.0030.9909,6290.00%
2024/05/29030.7900.0030.8009,6970.00%
2024/05/27031.2300.0031.2109,8870.00%
2024/05/2400.00131.2831.24-110,013-0.01%
2024/05/1600.00231.5231.53-210,195-0.02%
2024/05/1500.000.131.1931.15-0.110,1820.00%
2024/05/13031.0900.0031.07010,2940.00%
2024/05/1000.000.331.2831.19-0.310,3040.00%
2024/05/060.130.7900.0030.830.110,3320.00%
2024/04/2900.00430.4930.50-49,993-0.04%
2024/04/2500.00130.4430.44-110,000-0.01%
2024/04/1900.00330.9930.88-39,982-0.03%
2024/04/12130.85130.8930.9009,6450.00%
2024/04/1100.00530.9731.01-59,646-0.05%
2024/04/1000.00131.4731.46-19,557-0.01%
2024/04/0900.00131.3031.30-19,540-0.01%
2024/04/08131.2200.0031.1919,5310.01%
2024/04/03131.5400.0031.4519,4760.01%
2024/04/02231.7400.0031.7029,4630.02%
2024/03/1900.00231.3331.32-28,491-0.02%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音