台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21205.9100.005.912015,0500.13%
2024/11/1825.942005.975.94-19815,409-1.28% 大賣/鉅額交易
2024/11/15405.8200.005.824015,6120.26%
2024/11/14855.8600.005.858515,8810.54%
2024/11/13305.9500.005.953016,0460.19%
2024/11/11206.0400.006.042016,3280.12%
2024/11/0800.00336.076.10-3316,383-0.20%
2024/11/071435.9800.006.0014316,5290.87% 大買/鉅額交易
2024/11/062736.0200.006.0727316,6091.64% 大買/鉅額交易
2024/11/054506.1400.006.1445017,3042.60% 大買/鉅額交易
2024/11/0426.18126.176.18-1018,046-0.06%
2024/11/0100.0056.176.14-519,297-0.03%
2024/10/30206.0800.006.082019,5990.10%
2024/10/29286.1200.006.122820,1760.14%
2024/10/28616.0600.006.066120,8340.29%
2024/10/2546.2356.216.23-120,7470.00%
2024/10/24436.1400.006.164320,9630.21%
2024/10/231066.22166.236.189021,1820.42% 大買/
2024/10/22906.3146.306.308621,1680.41%
2024/10/2136.42106.436.43-721,042-0.03%
2024/10/18456.38156.386.403021,1280.14%
2024/10/17266.4300.006.432621,4420.12%
2024/10/16106.4500.006.451021,5190.05%
2024/10/15436.4100.006.434321,5010.20%
2024/10/14526.4500.006.465221,5250.24%
2024/10/11506.5000.006.515021,6090.23%
2024/10/09456.5300.006.524521,5480.21%
2024/10/08166.5786.586.57821,4510.04%
2024/10/07676.5500.006.536721,3730.31%
2024/10/04246.7100.006.742420,9270.11%
2024/10/0176.9400.006.93720,5520.03%
2024/09/3077.07167.087.12-920,262-0.04%
2024/09/27246.8000.006.752419,6810.12%
2024/09/26286.8900.006.902819,4150.14%
2024/09/2537.0277.047.02-419,132-0.02%
2024/09/2497.0000.006.95919,1000.05%
2024/09/2336.9500.006.97319,0060.02%
2024/09/2037.1500.007.14318,7850.02%
2024/09/1937.0800.007.11318,6730.02%
2024/09/1800.0057.217.25-518,436-0.03%
2024/09/1327.2800.007.27218,1880.01%
2024/09/1227.1300.007.11217,9330.01%
2024/09/11247.25507.267.32-2617,659-0.15%
2024/09/1000.0017.087.08-117,072-0.01%
2024/09/06127.0700.007.131217,0140.07%
2024/09/0500.00657.037.05-6516,818-0.39%
2024/09/0486.9000.006.90816,4750.05%
2024/09/03306.7700.006.803016,2220.18%
2024/09/0256.8200.006.82516,0540.03%
2024/08/30106.9300.006.931015,9500.06%
2024/08/2800.0036.996.98-315,784-0.02%
2024/08/2736.9300.006.96315,6560.02%
2024/08/235.76.8800.006.895.715,1460.04%
2024/08/21106.8926.896.89814,9030.05%
2024/08/2026.8400.006.76214,6600.01%
2024/08/19206.881246.756.88-10414,543-0.72% 大賣/鉅額交易
2024/08/1616.62986.616.62-9714,248-0.68%
2024/08/1200.000.66.786.78-0.613,2290.00%
2024/08/0916.7886.776.80-713,166-0.05%
2024/08/0826.85956.886.87-9312,953-0.72%
2024/08/0700.00326.996.74-3212,688-0.25%
2024/08/0600.00346.966.92-3411,727-0.29%
2024/08/0577.17518.57.037.19-511.510,956-4.67% 大賣/鉅額交易
2024/08/0200.00106.616.62-109,655-0.10%
2024/08/0126.64906.656.59-889,331-0.94%
2024/07/3117.36.3600.006.3517.38,8900.19%
2024/07/2656.2876.266.27-28,440-0.02%
2024/07/19106.0100.005.98109,2900.11%
2024/07/1886.1000.006.1089,2240.09%
2024/07/1725.9600.005.9628,8410.02%
2024/07/1635.9200.005.9138,7530.03%
2024/07/1500.0015.975.98-18,862-0.01%
2024/07/1245.8815.875.9038,7420.03%
2024/07/1145.7100.005.7148,6380.05%
2024/07/10105.7200.005.73108,8930.11%
2024/07/0915.7700.005.7619,0340.01%
2024/07/0535.7800.005.7939,3850.03%
2024/07/0335.72105.735.73-79,409-0.07%
2024/07/0265.7335.725.7339,4400.03%
2024/07/0115.7700.005.7719,3530.01%
2024/06/2895.7725.775.7979,4300.07%
2024/06/2785.812005.835.83-1929,297-2.07% 大賣/鉅額交易
2024/06/26315.881505.875.88-1199,218-1.29% 大賣/鉅額交易
2024/06/2565.9000.005.9269,2400.06%
2024/06/24125.88605.885.89-489,311-0.52%
2024/06/2121.35.9400.005.9521.39,1730.23%
2024/06/2076.0136.006.0149,1000.04%
2024/06/1936.0200.006.0339,2430.03%
2024/06/184006.0400.006.034009,5224.20% 大買/鉅額交易
2024/06/1716.0500.006.06110,0840.01%
2024/06/14266.0546.026.022210,6990.21%
2024/06/1326.1000.006.08210,9480.02%
2024/06/1216.0800.006.08111,0340.01%
2024/06/1112.36.0800.006.0712.311,1590.11%
2024/06/07116.1800.006.191111,2680.10%
2024/06/06116.2100.006.181111,5120.10%
2024/06/05136.232006.216.21-18711,840-1.58% 大賣/鉅額交易
2024/06/0486.1700.006.17811,9890.07%
2024/06/0356.082006.116.08-19512,265-1.59% 大賣/鉅額交易
2024/05/303.56.0800.006.113.512,3520.03%
2024/05/2976.0900.006.10712,3370.06%
2024/05/2814.36.1400.006.1414.312,3930.11%
2024/05/2476.1300.006.13712,4930.06%
2024/05/2376.1500.006.16712,6010.06%
2024/05/2246.20106.196.19-612,622-0.05%
2024/05/2196.19386.196.19-2912,632-0.23%
2024/05/1696.3700.006.39912,7220.07%
2024/05/15506.2000.006.225012,9090.39%
2024/05/1466.2000.006.21613,4600.04%
2024/05/1016.26106.276.27-913,954-0.06%
2024/05/09606.27206.276.284014,0270.29%
2024/05/08206.3200.006.312014,0180.14%
2024/05/07136.3786.366.37514,0010.04%
2024/05/063006.4116.446.4129913,9862.14% 大買/鉅額交易
2024/05/034.26.495266.496.49-521.813,847-3.77% 大賣/鉅額交易
2024/04/3016.2466.236.23-513,605-0.04%
2024/04/291376.05106.036.3612713,5120.94% 大買/鉅額交易
2024/04/26276.2700.006.272712,4230.22%
2024/04/251326.32166.326.2911612,3320.94% 大買/鉅額交易
2024/04/2466.3700.006.38612,3000.05%
2024/04/22166.3900.006.391612,5330.13%
2024/04/1986.4300.006.41812,4950.06%
2024/04/1766.4000.006.40612,3980.05%
2024/04/16156.431006.436.42-8512,351-0.69%
2024/04/15186.491066.496.47-8812,115-0.73% 大賣/
2024/04/1276.5400.006.53711,9770.06%
2024/04/11636.5700.006.566311,9880.53%
2024/04/10526.6700.006.665211,9330.44%
2024/04/092116.6700.006.6621111,9621.76% 大買/鉅額交易
2024/04/08166.6700.006.661612,0090.13%
2024/04/02716.7000.006.707112,0080.59%
2024/04/011556.7300.006.7415511,9051.30% 大買/鉅額交易
2024/03/28176.7400.006.751711,9150.14%
2024/03/27146.7000.006.711412,0130.12%
2024/03/25106.7600.006.761012,0390.08%
2024/03/2286.72806.736.74-7212,317-0.58%
2024/03/201326.7600.006.7313212,2341.08% 大買/鉅額交易
2024/03/191816.9000.006.8618112,1251.49% 大買/鉅額交易
2024/03/18176.9600.006.981711,5890.15%
2024/03/15117.0200.007.041111,4880.10%
2024/03/1447.0927.107.07211,5750.02%
2024/03/1327.1237.137.12-111,941-0.01%
2024/03/12277.15127.167.141511,9020.13%
2024/03/11627.18227.187.204011,6680.34%
2024/03/0800.00397.087.10-3911,329-0.34%
2024/03/0777.030.27.027.056.811,2780.06%
2024/03/0600.0056.916.92-511,243-0.04%
2024/03/05246.8600.006.872411,1950.21%
2024/03/01176.8800.006.881711,2140.15%
2024/02/2926.8700.006.94211,1030.02%
2024/02/2736.8800.006.89311,2510.03%
2024/02/26446.8800.006.894411,3250.39%
2024/02/23116.8946.896.89711,2550.06%
2024/02/2296.9000.006.91911,4060.08%
2024/02/21146.9400.006.931411,4700.12%
2024/02/20116.9100.006.911111,4730.10%
2024/02/1936.9500.006.95311,4460.03%
2024/02/16166.9200.006.921611,4290.14%
2024/02/1531.26.9500.006.9731.211,1070.28%
2024/02/05297.1200.007.142910,5790.27%
2024/02/0277.3257.317.32210,3280.02%
2024/02/0127.3000.007.29210,0890.02%
2024/01/3167.2100.007.21610,0410.06%
2024/01/3000.0057.237.24-510,041-0.05%
2024/01/2957.1700.007.18510,0180.05%
2024/01/2617.2100.007.2119,9570.01%
2024/01/2437.1800.007.21310,0310.03%
2024/01/2337.1500.007.2039,9740.03%
2024/01/1997.1700.007.1699,8080.09%
2024/01/18167.2100.007.21169,7870.16%
2024/01/17277.2800.007.28279,6260.28%
2024/01/1677.4000.007.4079,3750.07%
2024/01/11107.4600.007.48109,3120.11%
2024/01/1067.5400.007.5469,2640.06%
2024/01/0417.68157.697.67-149,062-0.15%
2024/01/0200.0037.877.88-38,783-0.03%
2023/12/2847.88477.907.91-438,715-0.49%
2023/12/2700.002007.797.81-2008,650-2.31% 大賣/鉅額交易
2023/12/2617.8400.007.8418,6600.01%
2023/12/2237.8327.847.8318,5870.01%
2023/12/1927.7300.007.7528,3240.02%
2023/12/181007.8917.917.91997,9771.24%
2023/12/15117.9337.967.9687,8390.10%
2023/12/1467.85367.927.92-307,598-0.39%
2023/12/131007.5800.007.571007,1711.39%
2023/12/08327.7787.837.74246,6570.36%
2023/12/0700.00107.417.44-106,219-0.16%
2023/12/0600.00707.387.40-706,142-1.14%
2023/12/0500.0097.417.41-96,123-0.15%
2023/12/0177.3200.007.3276,0260.12%
2023/11/3037.4400.007.4235,7950.05%
2023/11/29107.4377.427.4435,7900.05%
2023/11/2800.00107.357.33-105,652-0.18%
2023/11/24147.2247.247.25105,6930.18%
2023/11/21107.3900.007.43105,3950.19%
2023/11/2017.29307.307.30-295,270-0.55%
2023/11/17207.16107.147.15105,1650.19%
2023/11/16307.1000.007.10305,2040.58%
2023/11/15107.1500.007.15105,2060.19%
2023/11/14327.0700.007.07325,1930.62%
2023/11/13117.0800.007.07115,2950.21%
2023/11/1057.1100.007.1055,3280.09%
2023/11/0937.1500.007.1535,4360.06%
2023/11/07107.2400.007.22105,8320.17%
2023/11/0327.2037.217.23-16,049-0.02%
2023/11/01107.12407.137.12-306,215-0.48%
2023/10/31507.2700.007.26506,1030.82%
2023/10/2727.2300.007.2526,2710.03%
2023/10/2667.2287.237.22-26,497-0.03%
2023/10/2457.2900.007.3156,7560.07%
2023/10/2027.2837.287.28-16,750-0.01%
2023/10/1947.30737.307.29-696,866-1.00%
2023/10/0600.0067.447.44-67,404-0.08%
2023/10/0500.0097.477.48-97,552-0.12%
2023/10/0347.3500.007.3547,8700.05%
2023/10/0287.3600.007.3787,8650.10%
2023/09/2867.3900.007.4167,9010.08%
2023/09/2667.4617.457.4657,8960.06%
2023/09/2567.5100.007.5067,9720.08%
2023/09/2197.5100.007.5298,0750.11%
2023/09/2000.00367.587.58-368,203-0.44%
2023/09/1967.5900.007.5768,3300.07%
2023/09/1837.5900.007.6038,5260.04%
2023/09/1567.6200.007.6268,4910.07%
2023/09/13107.6400.007.65108,5450.12%
2023/09/1257.7257.717.7108,6030.00%
2023/09/1100.0037.767.78-38,695-0.03%
2023/09/0857.6900.007.6758,6910.06%
2023/09/06147.6337.637.67118,6390.13%
2023/09/0597.7400.007.7398,5380.11%
2023/09/0487.7900.007.8088,5040.09%
2023/08/3137.8200.007.8238,4560.04%
2023/08/28207.7700.007.78208,4840.24%
2023/08/25197.8100.007.83198,4490.22%
2023/08/2417.9517.917.9208,4660.00%
2023/08/2237.8300.007.8538,5010.04%
2023/08/18107.9100.007.92108,4030.12%
2023/08/17167.8100.007.82168,3800.19%
2023/08/1657.9000.007.9358,2400.06%
2023/08/15277.9200.007.92278,1870.33%
2023/08/14207.9900.007.99208,1090.25%
2023/08/11128.0200.008.02127,9940.15%
2023/08/10188.1000.008.10187,5820.24%
2023/08/0878.1800.008.1977,3040.10%
2023/08/0718.3100.008.3217,1080.01%
2023/08/0258.2528.258.2637,0120.04%
2023/08/0188.2700.008.2686,8630.12%
2023/07/3198.4600.008.3696,6920.13%
2023/07/2438.4000.008.4236,3110.05%
2023/07/1818.7400.008.7816,0090.02%
2023/07/1428.8900.008.8525,8050.03%
2023/07/13178.7700.008.73175,6480.30%
2023/07/12168.66148.678.6725,4200.04%
2023/07/1128.5448.548.53-25,260-0.04%
2023/07/0718.1800.008.2014,8240.02%
2023/07/0628.1300.008.2024,7970.04%
2023/07/0500.0028.128.11-24,735-0.04%
2023/07/0300.0028.138.14-24,637-0.04%
2023/06/3098.0918.098.1284,4930.18%
2023/06/29118.1500.008.13114,3800.25%
2023/06/2878.2100.008.2174,2370.17%
2023/06/2748.2700.008.2744,0340.10%
2023/06/2038.4728.478.4413,6760.03%
2023/06/1968.4718.528.5253,6010.14%
2023/06/1618.6068.678.61-53,505-0.14%
2023/06/1568.5818.538.5453,4240.15%
2023/06/14108.7000.008.70103,2440.31%
2023/06/1258.7700.008.7853,2320.15%
2023/06/0918.8100.008.8013,2360.03%
2023/06/07108.8100.008.81103,2550.31%
2023/06/06108.7900.008.79103,2350.31%
2023/06/0118.8100.008.8013,1540.03%
2023/05/3138.7718.758.7923,0960.06%
2023/05/2518.8000.008.8112,7410.04%
2023/05/1969.0000.008.9862,5700.23%
2023/05/1829.1300.009.1122,5280.08%
2023/05/1519.3400.009.3012,4370.04%
2023/05/1100.0029.579.53-22,409-0.08%
2023/05/0919.4400.009.4712,4630.04%
2023/05/0239.1719.189.1722,5780.08%
2023/04/2859.6300.009.5452,4880.20%
2023/04/2729.7100.009.7022,4600.08%
2023/04/2659.7100.009.7452,5020.20%
2023/04/2500.0019.629.61-12,591-0.04%
2023/04/2179.6900.009.6972,6010.27%
2023/04/2000.0019.559.56-12,608-0.04%
2023/04/1800.0039.609.62-32,745-0.11%
2023/04/1459.9049.889.8812,8180.04%
2023/04/1219.7400.009.7212,9090.03%
2023/04/1149.7700.009.8042,8900.14%
2023/04/1039.9000.009.9032,8930.10%
2023/04/06510.10410.0910.1012,9240.03%
2023/03/3049.9100.009.9342,9540.14%
2023/03/21510.17110.1410.1443,1270.13%
2023/03/1600.0049.959.90-43,078-0.13%
2023/03/1400.00129.829.78-123,050-0.39%
2023/03/1000.0019.469.46-13,109-0.03%
2023/03/0829.3700.009.2923,0930.06%
2023/03/0629.5500.009.5823,0270.07%
2023/03/0300.0029.469.46-23,001-0.07%
2023/02/2400.0049.769.74-42,987-0.13%
2023/02/2300.0049.729.72-42,992-0.13%
2023/02/2200.0029.729.70-22,985-0.07%
2023/02/1759.8000.009.7552,9920.17%
2023/02/1679.8659.899.8723,0570.07%
2023/02/15910.07210.049.9973,1740.22%
2023/02/14710.13710.1710.1703,1120.00%
2023/02/1300.00810.1810.11-83,147-0.25%
2023/02/09510.2500.0010.2353,1430.16%
2023/02/08110.2800.0010.2813,1460.03%
2023/02/0700.00110.1010.14-13,118-0.03%
2023/02/061710.1400.0010.21173,0860.55%
2023/01/312110.51110.5110.50202,9640.67%
2023/01/302210.5600.0010.63222,9480.75%
2023/01/1700.005010.7810.80-502,867-1.74%
2023/01/11110.2400.0010.2612,7370.04%
2023/01/10110.3000.0010.3312,7380.04%
2023/01/0900.00410.3210.36-42,754-0.15%
2023/01/06510.0900.0010.0752,7040.18%
2023/01/05310.3300.0010.2732,6500.11%
2023/01/03210.7000.0010.6822,5500.08%
2022/12/27110.2300.0010.2212,4920.04%
2022/12/2600.00510.3910.41-52,471-0.20%
2022/12/23510.2800.0010.2852,4430.20%
2022/12/221010.4100.0010.41102,4330.41%
2022/12/2100.00210.3710.34-22,403-0.08%
2022/12/2014010.14410.1710.201362,3335.83% 大買/鉅額交易
2022/12/1679.5869.619.6212,3200.04%
2022/12/1400.0049.869.88-42,392-0.17%
2022/12/1339.5900.009.6132,3840.13%
2022/12/1239.7100.009.6932,3830.13%
2022/12/0929.8429.779.8302,3810.00%
2022/12/0869.7100.009.6962,3910.25%
2022/12/0719.6800.009.6512,4950.04%
2022/12/0659.7700.009.7152,4910.20%
2022/12/05210.0400.0010.0422,4680.08%
2022/12/0219.94219.949.94-202,412-0.83%
2022/12/0119.7300.009.7812,5020.04%
2022/11/3000.00909.519.50-902,481-3.63%
2022/11/2949.5000.009.5042,4860.16%
2022/11/2849.5000.009.5342,5290.16%
2022/11/2519.5300.009.5212,6150.04%
2022/11/24319.4700.009.46312,6341.18%
2022/11/18609.3400.009.34602,7082.21%
2022/11/1400.00179.459.40-172,770-0.61%
2022/11/1100.00249.099.18-242,693-0.89%
2022/10/2758.71188.718.79-132,548-0.51%
2022/10/2138.2800.008.2732,5500.12%
2022/10/2038.3100.008.3232,5330.12%
2022/10/1798.4600.008.4492,4930.36%
2022/10/1338.6600.008.6732,4470.12%
2022/10/1238.7400.008.7532,4220.12%
2022/10/1100.0018.818.78-12,416-0.04%
2022/09/2300.0059.229.24-52,313-0.22%
2022/09/2258.9600.008.9652,1890.23%
2022/09/1600.0029.169.15-22,097-0.10%
2022/09/12109.2500.009.17102,0210.49%
2022/09/0819.0600.009.0612,0370.05%
2022/09/07189.1300.009.08182,0280.89%
2022/09/0659.5200.009.4751,9090.26%
2022/09/05159.5300.009.54151,9200.78%
2022/09/01189.6500.009.65181,9400.93%
2022/08/2900.00259.829.81-251,961-1.27%
2022/08/2339.9900.009.9831,8650.16%
2022/08/03110.5500.0010.6611,6040.06%
2022/08/021010.9800.0011.01101,5690.64%
2022/07/2900.00310.5610.63-31,505-0.20%
2022/07/27110.04210.0510.07-11,452-0.07%
2022/07/251010.1600.0010.14101,4730.68%
2022/07/1200.001510.0310.00-151,429-1.05%
2022/07/1100.00210.0910.07-21,408-0.14%
2022/07/07510.2400.0010.2451,3250.38%
2022/06/20510.431010.4510.45-51,125-0.44%
2022/06/17510.491510.6510.59-101,098-0.91%
2022/06/161510.4700.0010.48151,0331.45%
2022/06/06211.1100.0011.1326270.32%
2022/04/27511.7100.0011.7353261.53%
2022/03/30512.8500.0012.8551473.39%
2021/11/291014.7800.0014.78108112.30%
2020/12/0100.00117.9317.93-156-1.76%
2020/07/13117.3600.0017.361521.90%
2020/05/0400.00117.5717.56-1164-0.61%
2020/04/22117.4100.0017.4111660.60%
2020/03/1700.00317.7217.65-3160-1.87%
2020/03/1300.00318.0417.97-3157-1.91%
2020/03/1000.00118.2318.11-1143-0.70%
2020/03/0900.00518.9518.90-5136-3.65%
2020/03/0500.00217.5117.50-2115-1.74%
2019/12/30117.4500.0017.451541.85%
2019/12/18117.4200.0017.421472.09%
2019/10/24117.8400.0017.831581.71%
2019/06/1000.00118.1918.19-158-1.71%
2019/06/0400.00518.4418.44-559-8.42%
2019/06/0300.001018.3718.40-1064-15.41%
2019/03/14117.7000.0017.7011010.99%
2019/03/08117.8000.0017.8011020.98%
2019/03/05217.6400.0017.6421021.95%
2019/03/04317.6500.0017.643993.00%
2019/01/18518.5800.0018.5551074.63%
2019/01/17518.7200.0018.6851064.69%
2019/01/11518.8900.0018.8951054.75%
2019/01/10518.9900.0018.9551054.74%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音