元大台灣高息低波 (00713)-凱基-三重券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
5,808張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	54.45	0.2	54.60	54.45	1.9	5,569	0.03%
2024/04/22	1	54.50	0	0.00	54.55	1	5,608	0.02%
2024/04/19	25.4	54.51	26	54.12	54.40	-0.6	5,579	-0.01%
2024/04/18	1	55.05	0	0.00	55.20	1	5,453	0.02%
2024/04/17	1.1	54.51	2	54.05	54.55	-0.9	5,419	-0.02%
2024/04/16	28.3	54.28	5.2	54.22	54.05	23.1	5,445	0.42%
2024/04/15	1.1	55.22	4.3	55.21	55.20	-3.1	5,329	-0.06%
2024/04/11	2.2	55.06	0	0.00	55.20	2.2	5,371	0.04%
2024/04/10	0	0.00	2	55.40	55.30	-2	5,394	-0.04%
2024/04/09	0	0.00	2	55.25	55.25	-2	5,474	-0.04%
2024/04/08	2	54.70	13	55.03	55.15	-11	5,492	-0.20%
2024/04/03	1.5	54.75	0	0.00	54.75	1.5	5,469	0.03%
2024/04/02	2	54.85	2	54.85	54.85	0	5,480	0.00%
2024/04/01	0.1	54.75	0	0.00	54.65	0.1	5,508	0.00%
2024/03/28	0.1	54.84	5	54.95	54.80	-4.9	5,604	-0.09%
2024/03/27	0.2	54.31	0.1	54.70	54.65	0	5,638	0.00%
2024/03/26	2	54.05	6.1	54.60	54.00	-4.1	5,696	-0.07%
2024/03/25	8.1	54.52	1.7	54.54	54.55	6.4	5,681	0.11%
2024/03/22	15.2	54.63	1	54.30	54.55	14.2	5,785	0.25%
2024/03/21	3	54.75	7.2	54.85	55.10	-4.2	5,819	-0.07%
2024/03/20	16.3	54.65	0.1	54.55	54.55	16.3	5,900	0.28%
2024/03/19	1	54.15	30.1	54.00	54.15	-29	5,918	-0.49%
2024/03/18	1	53.71	4	53.78	53.95	-3	5,920	-0.05%
2024/03/15	0	0.00	28	54.15	54.35	-28	5,877	-0.48%
2024/03/14	34.5	54.04	2	53.95	54.00	32.5	5,838	0.56%
2024/03/13	4	53.96	0	0.00	54.25	4	5,817	0.07%
2024/03/12	0.1	53.60	9	53.65	53.65	-9	5,798	-0.15%
2024/03/11	8	52.75	6	52.77	52.80	2	5,805	0.03%
2024/03/08	3.1	52.95	25.3	52.95	52.65	-22.3	5,833	-0.38%
2024/03/07	7.5	52.77	2.1	52.99	52.90	5.3	5,753	0.09%
2024/03/06	1	52.70	0.1	52.55	52.70	0.9	5,683	0.02%
2024/03/05	0	0.00	5	52.15	52.25	-5	5,617	-0.09%
2024/03/04	11.3	51.82	12.6	52.04	51.90	-1.2	5,566	-0.02%
2024/03/01	7	51.45	1	51.45	51.40	6	5,476	0.11%
2024/02/26	0.8	51.30	3	51.23	51.40	-2.2	5,392	-0.04%
2024/02/23	0.1	51.25	1.4	51.20	51.10	-1.3	5,349	-0.02%
2024/02/22	2	51.30	2.2	51.35	51.40	-0.2	5,271	0.00%
2024/02/21	2.5	51.15	3	51.12	51.10	-0.5	5,272	-0.01%
2024/02/20	8	50.93	0.3	51.00	50.95	7.7	5,241	0.15%
2024/02/19	20	50.65	2	50.78	50.95	18	5,230	0.34%
2024/02/16	0.9	50.48	8	50.38	50.50	-7.1	5,215	-0.14%
2024/02/15	4.3	50.15	2	50.15	50.30	2.3	5,162	0.05%
2024/02/05	2.9	49.94	1	49.92	50.10	1.9	5,040	0.04%
2024/02/02	7.2	50.10	6	50.12	50.10	1.2	5,005	0.02%
2024/02/01	0	0.00	7.2	50.17	50.15	-7.2	5,012	-0.14%
2024/01/31	2.7	49.99	3	49.98	49.94	-0.3	5,032	-0.01%
2024/01/30	1	50.10	2	50.10	50.05	-1	5,022	-0.02%
2024/01/29	0.1	50.00	3	50.05	50.10	-2.9	5,062	-0.06%
2024/01/26	3	49.79	0	0.00	49.78	3	5,026	0.06%
2024/01/25	0.8	49.80	10	49.76	49.83	-9.2	5,009	-0.18%
2024/01/24	0	49.71	0	0.00	49.63	0	4,988	0.00%
2024/01/23	0	49.57	0	0.00	49.55	0	5,044	0.00%
2024/01/22	3.1	49.43	30	49.49	49.43	-26.9	5,041	-0.53%
2024/01/19	17.6	49.11	6	48.99	49.18	11.6	4,984	0.23%
2024/01/18	1.7	49.03	0	0.00	48.96	1.7	4,956	0.03%
2024/01/17	4.2	49.16	0	0.00	49.07	4.2	4,909	0.09%
2024/01/16	5	49.48	0	0.00	49.47	5	4,826	0.10%
2024/01/15	1	49.83	20.8	49.80	49.80	-19.8	4,767	-0.42%
2024/01/12	13	49.60	0	0.00	49.59	13	4,807	0.27%
2024/01/11	0.6	49.73	0	0.00	49.73	0.6	4,815	0.01%
2024/01/10	3.1	49.60	0	0.00	49.61	3.1	4,894	0.06%
2024/01/09	5.2	49.83	8	49.83	49.83	-2.8	4,836	-0.06%
2024/01/08	0	49.88	1	49.85	49.92	-1	4,837	-0.02%
2024/01/05	0.6	49.93	0	0.00	49.89	0.6	4,812	0.01%
2024/01/04	1.2	49.91	1	49.95	49.98	0.2	4,764	0.00%
2024/01/03	1.6	50.00	24	49.99	49.99	-22.4	4,777	-0.47%
2024/01/02	1	50.25	0.1	50.45	50.45	0.9	4,714	0.02%
2023/12/29	1	50.40	2	50.35	50.40	-1	4,674	-0.02%
2023/12/28	0.1	50.35	0.6	50.35	50.30	-0.5	4,722	-0.01%
2023/12/27	1	50.35	2	50.38	50.30	-1	4,715	-0.02%
2023/12/26	0.4	50.05	20	50.10	50.15	-19.6	4,686	-0.42%
2023/12/25	7	49.85	0	0.00	49.77	7	4,630	0.15%
2023/12/22	2.2	49.88	0	0.00	49.89	2.2	4,563	0.05%
2023/12/21	0.1	49.97	1.6	50.02	50.05	-1.5	4,522	-0.03%
2023/12/20	0	0.00	1	50.30	50.35	-1	4,458	-0.02%
2023/12/19	6.1	49.88	10	50.05	49.92	-3.9	4,435	-0.09%
2023/12/18	3	50.27	60	50.30	50.35	-57	4,468	-1.28%
2023/12/15	5	51.30	52.4	51.30	51.15	-47.4	4,414	-1.07%
2023/12/14	1.4	51.39	0	0.00	51.35	1.4	4,325	0.03%
2023/12/13	18	50.76	5	50.70	50.85	13	4,403	0.30%
2023/12/12	7.1	50.39	72.3	50.35	50.40	-65.2	4,465	-1.46%
2023/12/11	2.4	50.06	4	50.09	50.15	-1.6	4,477	-0.04%
2023/12/08	22	50.00	0.5	50.25	50.05	21.5	4,476	0.48%
2023/12/07	44.1	50.15	0	0.00	49.96	44.1	4,511	0.98%
2023/12/06	16	50.21	70	50.24	50.15	-54	4,645	-1.16%
2023/12/05	2.5	49.81	10	49.80	49.87	-7.5	4,657	-0.16%
2023/12/04	76.1	49.81	10	50.05	49.97	66.1	4,616	1.43%
2023/12/01	1.3	49.60	4.1	49.69	49.65	-2.8	4,635	-0.06%
2023/11/30	0.1	49.51	3.1	49.40	49.58	-2.9	4,657	-0.06%
2023/11/29	11.1	49.46	0	0.00	49.40	11.1	4,757	0.23%
2023/11/28	0	0.00	5	49.30	49.27	-5	4,762	-0.10%
2023/11/27	0	49.19	6	49.19	48.93	-6	4,768	-0.12%
2023/11/23	17.5	48.97	0.4	49.05	48.98	17.1	4,775	0.36%
2023/11/22	42	49.02	0	0.00	49.04	42	4,809	0.87%
2023/11/21	0	0.00	7	49.05	49.06	-7	4,842	-0.14%
2023/11/20	4	48.47	0.4	48.56	48.61	3.6	4,849	0.07%
2023/11/17	0.1	48.47	2	48.47	48.43	-1.9	4,833	-0.04%
2023/11/16	3.3	48.48	0	0.00	48.42	3.3	4,831	0.07%
2023/11/14	0.1	48.15	0	0.00	48.24	0.1	4,873	0.00%
2023/11/13	21	48.07	0	0.00	48.15	21	4,920	0.43%
2023/11/10	1	48.04	0	0.00	48.08	1	4,953	0.02%
2023/11/09	1	48.11	95	48.16	48.23	-94	4,984	-1.89%
2023/11/08	6.1	48.22	3	48.22	48.19	3.1	5,013	0.06%
2023/11/07	1	47.84	1	47.89	47.93	0	4,980	0.00%
2023/11/06	2	47.85	0.2	47.76	47.88	1.8	5,041	0.04%
2023/11/03	0	0.00	2	47.17	47.22	-2	5,008	-0.04%
2023/11/02	1	46.93	0.4	46.89	46.93	0.6	5,030	0.01%
2023/11/01	1.1	46.26	2.4	46.35	46.29	-1.2	5,072	-0.02%
2023/10/31	1.1	46.15	2	46.14	46.02	-1	5,097	-0.02%
2023/10/30	2	46.30	1.8	46.32	46.35	0.2	5,241	0.00%
2023/10/27	2	46.42	0	0.00	46.25	2	5,289	0.04%
2023/10/26	1.1	46.28	0	0.00	46.17	1.1	5,404	0.02%
2023/10/25	2	46.76	0	0.00	46.64	2	5,409	0.04%
2023/10/24	0.1	46.18	37	46.23	46.59	-37	5,441	-0.68%
2023/10/23	111.3	46.27	1	46.26	46.23	110.3	5,469	2.02%	大買/鉅額交易
2023/10/20	23.8	46.17	0	0.00	46.43	23.8	5,472	0.43%
2023/10/19	2.3	46.69	2	46.59	46.75	0.3	5,479	0.01%
2023/10/18	6	46.80	5	46.83	46.78	1	5,493	0.02%
2023/10/17	1	47.30	0	0.00	47.15	1	5,478	0.02%
2023/10/16	1	47.13	6	47.32	47.22	-5	5,615	-0.09%
2023/10/13	1	47.30	1	47.50	47.38	0	5,711	0.00%
2023/10/11	1	47.38	1	47.45	47.42	0	5,950	0.00%
2023/10/06	7	47.19	2	47.18	47.14	5	6,125	0.08%
2023/10/05	0	0.00	1.5	47.10	47.10	-1.5	6,178	-0.02%
2023/10/04	5.3	46.80	10	46.88	46.86	-4.7	6,226	-0.07%
2023/10/03	2.9	47.40	0	0.00	47.27	2.9	6,239	0.05%
2023/10/02	0	0.00	2.1	47.40	47.48	-2.1	6,357	-0.03%
2023/09/28	1	47.08	10.7	47.09	47.08	-9.7	6,440	-0.15%
2023/09/27	1.2	46.96	0	0.00	46.98	1.2	6,488	0.02%
2023/09/26	1.2	47.03	1	47.03	47.03	0.2	6,566	0.00%
2023/09/25	1.4	47.17	1	47.10	47.32	0.4	6,594	0.01%
2023/09/22	3	46.92	1.1	46.98	46.96	2	6,597	0.03%
2023/09/21	12.4	46.98	1	47.15	46.88	11.4	6,606	0.17%
2023/09/20	5.1	47.68	1.5	47.64	47.52	3.6	6,483	0.06%
2023/09/19	3.1	47.86	0	0.00	47.82	3.1	6,569	0.05%
2023/09/18	4	47.78	67	47.81	47.77	-63	6,629	-0.95%
2023/09/15	4.3	48.80	3	48.82	48.78	1.3	6,589	0.02%
2023/09/14	0.9	48.59	0	0.00	48.60	0.9	6,658	0.01%
2023/09/13	2	48.04	1	48.00	48.09	1	6,808	0.01%
2023/09/12	6.1	47.78	11	48.03	48.03	-5	7,055	-0.07%
2023/09/11	8.4	47.75	0.4	47.81	47.74	8	7,217	0.11%
2023/09/08	3.2	48.02	4	48.01	48.14	-0.8	7,165	-0.01%
2023/09/07	6.4	48.10	4	48.19	48.08	2.4	7,227	0.03%
2023/09/06	6.2	48.20	2.3	48.23	48.19	4	7,351	0.05%
2023/09/05	10.8	48.07	0	0.00	48.13	10.8	7,397	0.15%
2023/09/04	4.2	47.65	0	0.00	47.80	4.2	7,573	0.06%
2023/09/01	5.1	47.67	0	0.00	47.61	5.1	7,560	0.07%
2023/08/31	0	47.68	0	0.00	47.68	0	7,750	0.00%
2023/08/30	0.3	47.85	1	48.00	47.80	-0.8	7,942	-0.01%
2023/08/29	0.2	47.58	2	47.55	47.75	-1.8	8,197	-0.02%
2023/08/28	1.6	47.40	4	47.41	47.37	-2.4	8,336	-0.03%
2023/08/25	29.2	47.61	1	47.64	47.53	28.2	8,391	0.34%
2023/08/24	17	47.85	3	48.00	47.94	14	8,511	0.16%
2023/08/23	3.7	47.61	5	47.55	47.74	-1.3	8,650	-0.01%
2023/08/22	1	47.47	0	0.00	47.46	1	8,783	0.01%
2023/08/21	0.1	47.34	2	47.36	47.32	-1.9	8,874	-0.02%
2023/08/18	24.4	47.22	8	47.68	47.20	16.4	8,938	0.18%
2023/08/17	7.6	47.47	4	47.49	47.72	3.6	8,948	0.04%
2023/08/16	1	46.90	0	0.00	47.41	1	8,997	0.01%
2023/08/15	9.1	47.18	4.3	47.21	47.24	4.8	9,068	0.05%
2023/08/14	1.2	46.50	0	0.00	46.63	1.2	9,146	0.01%
2023/08/11	0	0.00	6	46.70	46.66	-6	9,193	-0.07%
2023/08/10	3.8	46.56	2	46.50	46.44	1.8	9,244	0.02%
2023/08/09	2	47.05	0	47.10	46.98	2	9,266	0.02%
2023/08/08	6.1	47.01	3	47.06	47.02	3.1	9,370	0.03%
2023/08/07	0.4	46.63	2.1	47.06	47.09	-1.7	9,460	-0.02%
2023/08/04	2.1	46.10	21	46.02	46.40	-18.9	9,640	-0.20%
2023/08/02	10.2	46.23	15	46.23	46.06	-4.8	9,683	-0.05%
2023/08/01	5.3	46.99	0	0.00	46.92	5.3	9,520	0.06%
2023/07/31	4	47.44	4	47.51	46.98	0	9,506	0.00%
2023/07/28	2.1	46.86	8	47.12	47.18	-5.9	9,506	-0.06%
2023/07/27	0.3	46.99	9.1	47.07	46.99	-8.8	9,514	-0.09%
2023/07/26	0	0.00	3	46.69	46.83	-3	9,609	-0.03%
2023/07/25	2	46.81	13	46.78	46.71	-11	9,605	-0.11%
2023/07/24	1.1	46.34	3	46.51	46.63	-1.9	9,627	-0.02%
2023/07/21	0.6	46.26	1	45.93	46.33	-0.4	9,699	0.00%
2023/07/20	5.2	46.21	15	46.21	46.27	-9.8	9,864	-0.10%
2023/07/19	15.1	46.59	8	46.25	46.18	7.1	9,837	0.07%
2023/07/18	17.1	47.14	47	46.96	46.95	-29.9	9,794	-0.31%
2023/07/17	18.2	46.92	3.4	46.90	46.90	14.8	9,782	0.15%
2023/07/14	5	46.17	11.5	46.25	46.33	-6.5	9,696	-0.07%
2023/07/13	1.2	46.12	29.2	46.01	45.82	-28	9,684	-0.29%
2023/07/12	8.4	45.50	5	45.43	45.51	3.4	9,517	0.04%
2023/07/11	3.1	45.27	7	44.92	45.35	-3.9	9,526	-0.04%
2023/07/10	5.2	44.95	1	44.80	44.80	4.2	9,617	0.04%
2023/07/07	19.6	44.86	7	45.02	44.94	12.6	9,622	0.13%
2023/07/06	3.5	45.26	1.5	45.27	45.26	2	9,555	0.02%
2023/07/05	11.9	45.92	15	45.62	45.62	-3.1	9,518	-0.03%
2023/07/04	14	45.82	20.3	45.83	45.90	-6.3	9,513	-0.07%
2023/07/03	27.3	45.81	0	0.00	45.84	27.3	9,528	0.29%
2023/06/30	1	45.18	2	45.35	45.40	-1	9,549	-0.01%
2023/06/29	12	45.42	1	45.37	45.39	11	9,626	0.11%
2023/06/28	2	45.10	24	45.14	45.09	-22	9,619	-0.23%
2023/06/27	8.5	45.01	10	44.92	44.94	-1.5	9,679	-0.02%
2023/06/26	11.5	45.18	12	45.27	45.27	-0.5	9,625	-0.01%
2023/06/21	0.1	45.47	13.6	45.38	45.44	-13.5	9,613	-0.14%
2023/06/20	9.5	45.38	82.1	45.47	45.43	-72.7	9,605	-0.76%
2023/06/19	9	45.83	2.5	45.76	45.73	6.6	9,478	0.07%
2023/06/16	19.5	46.25	3.3	46.21	46.13	16.2	9,346	0.17%
2023/06/15	14.2	46.59	2.3	46.58	46.82	11.9	9,163	0.13%
2023/06/14	22	46.12	5	46.08	46.12	17	9,226	0.18%
2023/06/13	1.4	45.78	5.4	45.82	45.77	-4	9,560	-0.04%
2023/06/12	10.4	45.39	5	45.38	45.41	5.4	9,726	0.06%
2023/06/09	2	45.39	1	45.12	45.39	1	9,857	0.01%
2023/06/08	17.4	44.86	19.1	45.07	44.87	-1.7	10,136	-0.02%
2023/06/07	18	45.02	13	45.05	45.06	5	10,419	0.05%
2023/06/06	24.2	44.98	0	0.00	44.88	24.2	10,455	0.23%
2023/06/05	16.4	44.89	8	45.00	44.95	8.4	10,402	0.08%
2023/06/02	54.1	44.90	8	44.85	44.70	46.1	10,309	0.45%
2023/06/01	4	43.99	13.3	44.02	44.11	-9.3	10,263	-0.09%
2023/05/31	2	44.26	8	44.14	44.15	-6	10,233	-0.06%
2023/05/30	2	44.09	30	44.02	44.17	-28	10,258	-0.27%
2023/05/29	17.9	44.22	1.4	44.20	44.22	16.5	10,174	0.16%
2023/05/26	19.1	43.50	0.2	43.41	43.46	18.9	10,054	0.19%
2023/05/25	8	42.88	1	42.77	42.95	7	9,976	0.07%
2023/05/24	18	42.36	1.1	42.39	42.55	16.9	9,941	0.17%
2023/05/23	3	42.36	2	42.48	42.42	1	9,901	0.01%
2023/05/22	39	42.32	2	42.39	42.32	37	9,864	0.38%
2023/05/19	6.7	42.07	5.7	42.17	42.26	1.1	9,785	0.01%
2023/05/18	42	41.98	7	41.89	41.93	35	9,681	0.36%
2023/05/17	1	41.35	10	41.29	41.65	-9	9,594	-0.09%
2023/05/16	4.1	41.25	0	0.00	41.29	4.1	9,515	0.04%
2023/05/15	15	41.03	1	40.96	41.05	14	9,478	0.15%
2023/05/12	20	40.86	12	40.92	41.11	8	9,423	0.08%
2023/05/11	12	40.95	6	40.96	40.94	6	9,303	0.06%
2023/05/10	13.8	40.98	0	0.00	41.01	13.8	9,204	0.15%
2023/05/09	2	41.25	1	41.33	41.32	1	8,998	0.01%
2023/05/08	5.1	41.27	0.2	41.29	41.28	4.9	8,926	0.06%
2023/05/05	2.9	41.11	1	41.08	41.09	1.9	8,917	0.02%
2023/05/04	1	40.89	6	41.07	41.15	-5	8,914	-0.06%
2023/05/03	7	40.95	2	40.97	41.00	5	8,834	0.06%
2023/05/02	7	40.98	0	0.00	41.03	7	8,789	0.08%
2023/04/28	5.1	40.61	1	40.75	40.66	4.1	8,713	0.05%
2023/04/27	15	40.42	0	0.00	40.43	15	8,675	0.17%
2023/04/26	18	40.06	1	40.08	40.25	17	8,644	0.20%
2023/04/25	58.8	40.05	0	0.00	40.02	58.8	8,502	0.69%
2023/04/24	10	40.44	0	0.00	40.47	10	8,296	0.12%
2023/04/21	4.1	40.40	0	0.00	40.35	4.1	8,254	0.05%
2023/04/20	10	40.54	2	40.54	40.51	8	8,169	0.10%
2023/04/19	3	40.90	3	40.89	40.72	0	8,061	0.00%
2023/04/18	17.3	40.74	0	0.00	40.72	17.3	8,003	0.22%
2023/04/17	0.8	40.88	5	40.83	40.88	-4.2	7,917	-0.05%
2023/04/14	3	40.80	0	0.00	40.81	3	7,859	0.04%
2023/04/13	11	40.75	0	0.00	40.71	11	7,786	0.14%
2023/04/12	1	40.90	3	40.73	40.88	-2	7,639	-0.03%
2023/04/11	0	0.00	2	40.56	40.65	-2	7,577	-0.03%
2023/04/10	1.1	40.38	2	40.32	40.42	-0.9	7,558	-0.01%
2023/04/07	3	40.28	0	0.00	40.22	3	7,502	0.04%
2023/04/06	13.1	40.21	0.1	40.20	40.21	13	7,487	0.17%
2023/03/31	0	0.00	5	40.15	40.12	-5	7,381	-0.07%
2023/03/30	27	39.94	18	39.89	39.99	9	7,297	0.12%
2023/03/29	2	39.69	1	39.81	39.73	1	7,246	0.01%
2023/03/28	5	39.67	0.2	39.90	39.71	4.8	7,349	0.07%
2023/03/27	5	39.81	1	39.84	39.84	4	7,316	0.05%
2023/03/24	2.7	39.67	2	39.67	39.69	0.7	7,481	0.01%
2023/03/23	4.2	39.55	1	39.52	39.61	3.2	7,590	0.04%
2023/03/22	15	39.43	1.1	39.31	39.44	13.9	7,579	0.18%
2023/03/21	3.4	39.07	0	0.00	39.13	3.4	7,659	0.04%
2023/03/20	0	0.00	2	38.85	38.87	-2	7,713	-0.03%
2023/03/17	22	38.75	0	0.00	38.80	22	7,650	0.29%
2023/03/16	23.8	39.31	5	39.26	39.30	18.8	7,424	0.25%
2023/03/15	23.5	39.54	0	0.00	39.46	23.5	7,011	0.33%
2023/03/14	20.1	39.46	0	0.00	39.40	20.1	6,787	0.30%
2023/03/13	33.5	39.50	14	39.61	39.67	19.5	6,567	0.30%
2023/03/10	56.3	39.79	16	39.73	39.87	40.3	6,207	0.65%
2023/03/09	11	40.15	2	40.07	40.10	9	5,705	0.16%
2023/03/08	26.4	40.07	6.1	40.07	40.15	20.3	5,563	0.37%
2023/03/07	19.4	40.15	6	40.14	40.16	13.4	5,402	0.25%
2023/03/06	27.1	40.01	6.5	40.03	40.05	20.6	5,288	0.39%
2023/03/03	21.1	39.58	2	39.67	39.67	19.1	5,063	0.38%
2023/03/02	3	39.22	2	39.25	39.34	1	4,943	0.02%
2023/03/01	1.5	39.11	3	39.06	39.17	-1.5	4,801	-0.03%
2023/02/24	4.5	39.27	1	39.27	39.26	3.5	4,715	0.07%
2023/02/23	1	39.10	3	39.16	39.14	-2	4,655	-0.04%
2023/02/22	12	38.73	2	38.79	38.88	10	4,582	0.22%
2023/02/20	11	38.82	0	0.00	38.83	11	4,486	0.25%
2023/02/17	5	38.60	1	38.63	38.66	4	4,434	0.09%
2023/02/16	2	38.70	0	0.00	38.66	2	4,403	0.05%
2023/02/15	7	38.46	0	0.00	38.42	7	4,390	0.16%
2023/02/14	8	38.60	0	0.00	38.60	8	4,336	0.18%
2023/02/13	1	38.25	4	38.42	38.48	-3	4,306	-0.07%
2023/02/10	5	38.42	0	0.00	38.39	5	4,278	0.12%
2023/02/09	1	38.62	0	0.00	38.61	1	4,229	0.02%
2023/02/08	0.3	38.61	1.1	38.63	38.64	-0.8	4,204	-0.02%
2023/02/06	2	38.35	0	0.00	38.40	2	4,152	0.05%
2023/02/03	2	38.32	9.1	38.36	38.39	-7.1	4,100	-0.17%
2023/02/02	5	38.18	3	38.25	38.37	2	4,041	0.05%
2023/02/01	1	37.98	1.3	37.99	38.06	-0.3	3,987	-0.01%
2023/01/31	3	38.01	3.2	38.03	37.95	-0.2	3,947	-0.01%
2023/01/30	2	37.89	1	37.94	37.98	1	3,912	0.03%
2023/01/17	0	0.00	10	37.47	37.47	-10	3,857	-0.26%
2023/01/16	0	0.00	2	37.40	37.39	-2	3,840	-0.05%
2023/01/12	5	37.40	0	0.00	37.29	5	3,778	0.13%
2023/01/11	1.2	37.49	1.8	37.50	37.47	-0.6	3,757	-0.02%
2023/01/10	5.1	37.53	0	0.00	37.55	5.1	3,738	0.14%
2023/01/09	10	37.40	0	0.00	37.48	10	3,717	0.27%
2023/01/06	2	37.13	0	0.00	37.10	2	3,684	0.05%
2023/01/04	2.2	36.86	0	0.00	36.93	2.2	3,670	0.06%
2023/01/03	4	36.82	0	0.00	36.94	4	3,686	0.11%
2022/12/30	4.1	36.90	0	0.00	36.81	4.1	3,671	0.11%
2022/12/29	1.1	36.62	0	0.00	36.72	1.1	3,679	0.03%
2022/12/28	9.6	36.88	0	0.00	36.88	9.6	3,661	0.26%
2022/12/27	10	37.10	0	0.00	37.13	10	3,613	0.28%
2022/12/26	3	37.03	0	0.00	37.15	3	3,597	0.08%
2022/12/22	0.1	37.09	0	0.00	37.10	0.1	3,595	0.00%
2022/12/21	2.1	36.69	0	0.00	36.66	2.1	3,627	0.06%
2022/12/20	6.5	36.92	2	36.78	36.76	4.5	3,592	0.12%
2022/12/19	8.3	37.11	0	0.00	37.18	8.3	3,497	0.24%
2022/12/16	28.6	37.21	40	37.21	37.25	-11.4	3,437	-0.33%
2022/12/15	59.2	39.03	0	0.00	39.04	59.2	3,204	1.85%
2022/12/14	2.1	38.95	12	38.93	39.03	-9.9	3,049	-0.32%
2022/12/13	9.1	38.73	0	0.00	38.68	9.1	2,981	0.30%
2022/12/12	9	38.55	50	38.56	38.82	-41	2,920	-1.40%
2022/12/09	0	0.00	0.3	38.90	38.86	-0.3	3,076	-0.01%
2022/12/08	2	38.68	0	0.00	38.68	2	3,141	0.06%
2022/12/07	36.1	39.06	89	38.91	38.88	-53	3,170	-1.67%
2022/12/06	8	39.30	5	39.25	39.02	3	3,142	0.10%
2022/12/05	65	39.52	0.3	39.60	39.48	64.7	3,084	2.10%
2022/12/02	54	39.38	0	0.00	39.39	54	3,020	1.79%
2022/11/30	1	38.87	0	0.00	39.18	1	3,036	0.03%
2022/11/29	2	38.67	0	0.00	38.85	2	3,058	0.07%
2022/11/28	0.1	38.51	0	0.00	38.68	0.1	3,092	0.00%
2022/11/25	0	0.00	12	38.73	38.73	-12	3,099	-0.39%
2022/11/23	0.1	38.38	1	38.38	38.48	-0.9	3,054	-0.03%
2022/11/22	0	38.13	0	0.00	38.18	0	3,063	0.00%
2022/11/18	0.1	38.25	0	0.00	38.24	0.1	3,019	0.00%
2022/11/16	0.1	38.19	0	0.00	38.21	0.1	2,988	0.00%
2022/11/14	0.1	38.08	1	38.00	38.10	-0.9	2,941	-0.03%
2022/11/11	1	37.95	0	0.00	37.86	1	2,914	0.03%
2022/11/09	0.3	37.39	1	37.41	37.40	-0.7	2,874	-0.02%
2022/11/08	1.1	37.13	1	37.07	37.09	0.1	2,868	0.00%
2022/11/07	1	36.92	0	0.00	36.90	1	2,852	0.04%
2022/11/04	1	36.29	0	0.00	36.52	1	2,834	0.04%
2022/11/03	0.1	36.40	0	0.00	36.50	0.1	2,822	0.00%
2022/10/28	0	36.05	0	0.00	35.94	0	2,776	0.00%
2022/10/26	0	35.99	0	0.00	35.92	0	2,740	0.00%
2022/10/25	0	35.90	0	0.00	35.79	0	2,724	0.00%
2022/10/24	1	35.90	0	0.00	35.95	1	2,695	0.04%
2022/10/21	0	0.00	2	35.89	35.74	-2	2,673	-0.07%
2022/10/20	2	35.76	0	0.00	35.82	2	2,648	0.08%
2022/10/19	1	36.05	2	36.05	36.03	-1	2,619	-0.04%
2022/10/17	0	35.83	0	0.00	35.91	0	2,574	0.00%
2022/10/14	2	35.99	1	36.00	35.98	1	2,548	0.04%
2022/10/13	0	35.70	3	35.56	35.52	-3	2,527	-0.12%
2022/10/12	0	36.20	0	0.00	36.10	0	2,492	0.00%
2022/10/11	0.3	36.18	0	0.00	36.10	0.3	2,464	0.01%
2022/10/07	2.5	36.93	0	0.00	36.86	2.5	2,414	0.10%
2022/10/06	0.1	37.24	0.1	37.29	37.19	0	2,385	0.00%
2022/10/05	3	37.27	0	0.00	37.26	3	2,349	0.13%
2022/10/04	0	0.00	0.1	36.95	37.01	-0.1	2,317	-0.01%
2022/10/03	0	36.65	0	0.00	36.41	0	2,282	0.00%
2022/09/30	7	36.50	25	36.61	36.61	-18	2,245	-0.80%
2022/09/29	0.1	36.84	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	2.1	36.87	4	36.62	36.60	-1.9	2,142	-0.09%
2022/09/27	2	37.13	0	0.00	37.24	2	2,077	0.10%
2022/09/26	0	37.24	3	37.14	37.18	-3	2,029	-0.15%
2022/09/23	1.1	37.85	0	0.00	37.86	1.1	1,945	0.06%
2022/09/22	1.1	37.71	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	1.1	38.21	4	38.34	38.24	-2.9	1,838	-0.16%
2022/09/20	0	38.42	0	0.00	38.43	0	1,760	0.00%
2022/09/19	2.2	38.47	0	0.00	38.36	2.2	1,712	0.13%
2022/09/16	77.8	39.93	0	0.00	39.98	77.8	1,589	4.89%
2022/09/15	11.5	40.12	0	0.00	40.22	11.5	1,288	0.89%
2022/09/14	5.3	39.98	0	0.00	40.04	5.3	1,147	0.46%
2022/09/13	4.1	40.48	2	40.50	40.55	2.1	1,026	0.21%
2022/09/12	2.1	40.32	0	0.00	40.32	2.1	960	0.22%
2022/09/08	0	0.00	5	39.63	39.91	-5	925	-0.54%
2022/09/07	15.2	39.48	2	39.67	39.42	13.2	874	1.51%
2022/09/06	19	39.96	0	0.00	39.96	19	797	2.39%
2022/09/05	4	40.19	3	40.04	40.10	1	739	0.14%
2022/09/02	12.1	40.12	0	0.00	40.05	12.1	692	1.74%
2022/09/01	1	40.13	0	0.00	40.26	1	625	0.16%
2022/08/30	2	40.27	0	0.00	40.45	2	572	0.35%
2022/08/29	13	40.29	3	40.11	40.28	10	557	1.79%
2022/08/26	0.1	41.00	0	0.00	40.95	0.1	526	0.02%
2022/08/24	1	40.68	0	0.00	40.68	1	504	0.20%
2022/08/23	3	40.86	0	0.00	40.76	3	494	0.61%
2022/08/22	4	41.11	0	0.00	41.10	4	479	0.83%
2022/08/19	1	41.18	0	0.00	41.22	1	471	0.21%
2022/08/18	1	40.98	0	0.00	41.13	1	470	0.22%
2022/08/17	1	41.10	0	0.00	41.14	1	466	0.21%
2022/08/16	2	41.16	0	0.00	41.23	2	458	0.44%
2022/08/15	1	41.22	0	0.00	41.22	1	444	0.23%
2022/08/08	1	40.65	0	0.00	40.78	1	396	0.25%
2022/08/05	0	0.00	0.5	40.67	40.80	-0.5	389	-0.12%
2022/08/04	0.3	40.12	0	0.00	40.26	0.3	393	0.07%
2022/08/03	1.1	40.28	0	0.00	40.31	1.1	386	0.29%
2022/08/02	1.2	40.27	0	0.00	40.35	1.2	384	0.32%
2022/08/01	0.1	40.72	0	0.00	40.72	0.1	386	0.02%
2022/07/22	0	39.98	0	0.00	39.99	0	411	0.01%
2022/07/21	0.1	39.63	0	0.00	40.00	0.1	416	0.02%
2022/07/13	5	38.80	0	0.00	38.93	5	428	1.17%
2022/07/12	0	38.25	0	0.00	38.28	0	437	0.01%
2022/07/05	0	39.24	0	0.00	39.20	0	453	0.01%
2022/06/30	0.1	40.15	0	0.00	40.09	0.1	496	0.01%
2022/06/29	0	41.00	0	0.00	40.95	0	496	0.00%
2022/06/24	0	41.35	0	0.00	41.24	0	545	0.00%
2022/06/23	0.1	41.19	0	0.00	41.15	0.1	561	0.01%
2022/06/22	0.1	41.80	0	0.00	41.25	0.1	573	0.01%
2022/06/20	0.1	41.47	0	0.00	41.13	0.1	602	0.02%
2022/06/17	0.2	41.56	0	0.00	41.67	0.2	610	0.04%
2022/06/16	0	0.00	0.1	42.27	42.10	-0.1	617	-0.02%
2022/06/14	0	42.68	1	42.30	42.29	-1	679	-0.14%
2022/05/27	0	0.00	1	42.40	42.45	-1	835	-0.12%
2022/05/25	0	0.00	1	41.99	42.08	-1	884	-0.11%
2022/05/24	1	41.88	0	0.00	41.87	1	903	0.12%
2022/05/19	1	41.80	0	0.00	41.85	1	943	0.11%
2022/05/16	0.1	41.70	0	0.00	41.76	0.1	1,001	0.01%
2022/05/12	1	41.73	0	0.00	41.42	1	1,023	0.10%
2022/05/06	1	43.30	0	0.00	43.42	1	1,067	0.09%
2022/05/05	1	43.68	0	0.00	43.80	1	1,065	0.09%
2022/04/25	0.1	44.00	0	0.00	43.96	0.1	1,197	0.01%
2022/04/18	2	44.17	3	44.12	44.34	-1	1,298	-0.08%
2022/04/13	0	0.00	3	45.00	45.17	-3	1,335	-0.22%
2022/04/08	0	0.00	1	44.90	45.06	-1	1,353	-0.07%
2022/04/07	0.1	45.10	0	0.00	44.75	0.1	1,360	0.00%
2022/03/31	0.3	45.01	0.1	45.02	44.93	0.2	1,386	0.01%
2022/03/29	0	0.00	1	44.67	44.59	-1	1,372	-0.07%
2022/03/28	0.1	44.55	0.1	44.55	44.75	0	1,376	0.00%
2022/03/23	0	0.00	0.5	44.51	44.69	-0.5	1,390	-0.04%
2022/03/22	0	0.00	1	44.26	44.40	-1	1,386	-0.07%
2022/03/18	0.2	44.14	3	44.13	44.11	-2.8	1,402	-0.20%
2022/03/17	5	43.96	1	44.12	44.02	4	1,399	0.29%
2022/03/16	0	0.00	1	43.53	43.60	-1	1,385	-0.07%
2022/03/08	2.2	42.64	0	0.00	42.40	2.2	1,436	0.15%
2022/03/07	2.5	42.74	0	0.00	42.89	2.5	1,426	0.18%
2022/03/03	0.9	43.85	0	0.00	43.85	0.9	1,483	0.06%
2022/02/22	2	43.55	0	0.00	43.65	2	2,191	0.09%
2022/02/17	0.4	43.98	2	44.00	43.96	-1.6	2,945	-0.05%
2022/02/14	1.1	43.75	7	43.47	43.64	-5.9	3,363	-0.18%
2022/02/10	0.5	43.91	5	43.85	44.03	-4.5	3,555	-0.13%
2022/02/08	0	0.00	30	43.48	43.79	-30	3,768	-0.80%
2022/01/26	0	0.00	1	42.89	42.90	-1	3,735	-0.03%
2022/01/21	0	0.00	1	43.05	43.08	-1	3,653	-0.03%
2022/01/19	2	43.39	0	0.00	43.47	2	3,612	0.06%
2022/01/14	0	0.00	1	43.59	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	3.2	43.56	43.69	-3.2	3,529	-0.09%
2022/01/12	0	0.00	0.4	43.25	43.36	-0.4	3,495	-0.01%
2022/01/07	0	0.00	17	42.99	42.81	-17	3,404	-0.50%
2022/01/06	0	0.00	3	42.82	42.88	-3	3,380	-0.09%
2022/01/05	0	0.00	2	42.71	42.82	-2	3,358	-0.06%
2022/01/04	3	42.66	0	0.00	42.71	3	3,339	0.09%
2021/12/30	2	42.83	0	0.00	42.77	2	3,301	0.06%
2021/12/29	3	42.70	1	42.75	42.86	2	3,278	0.06%
2021/12/27	0	0.00	2	42.48	42.57	-2	3,217	-0.06%
2021/12/24	1	42.43	1	42.42	42.42	0	3,192	0.00%
2021/12/23	0	0.00	1	42.33	42.37	-1	3,171	-0.03%
2021/12/22	0	0.00	1	42.27	42.20	-1	3,156	-0.03%
2021/12/21	0	0.00	6	42.21	42.26	-6	3,141	-0.19%
2021/12/20	0.1	42.11	1	42.20	42.09	-1	3,123	-0.03%
2021/12/15	2	42.09	5	42.03	42.07	-3	3,060	-0.10%
2021/12/14	3	42.18	2	42.15	42.10	1	3,037	0.03%
2021/12/13	0	0.00	4	42.45	42.43	-4	3,013	-0.13%
2021/12/10	0	0.00	0.1	42.46	42.47	-0.1	2,987	0.00%
2021/12/09	4	42.36	0	0.00	42.35	4	2,962	0.14%
2021/12/08	8	42.30	0.6	42.38	42.34	7.4	2,937	0.25%
2021/12/07	2	41.99	0	0.00	42.20	2	2,910	0.07%
2021/12/06	4	41.94	0	0.00	42.09	4	2,887	0.14%
2021/12/01	0.1	42.11	2	41.68	41.98	-1.9	2,817	-0.07%
2021/11/30	0.2	41.82	0.1	42.00	41.57	0.1	2,797	0.00%
2021/11/29	1.4	41.70	0.1	41.69	41.60	1.3	2,761	0.05%
2021/11/26	6.3	41.95	2	41.93	41.81	4.3	2,707	0.16%
2021/11/25	2	42.41	1	42.35	42.34	1	2,614	0.04%
2021/11/24	2	42.30	3	42.36	42.38	-1	2,582	-0.04%
2021/11/23	5.2	42.33	0	0.00	42.26	5.2	2,542	0.20%
2021/11/22	8.1	42.76	20.1	42.70	42.68	-12.1	2,465	-0.49%
2021/11/19	40.6	43.10	1	43.02	42.85	39.6	2,380	1.66%
2021/11/18	35.7	46.22	8	46.23	46.25	27.7	1,873	1.48%
2021/11/17	3.5	45.79	0	0.00	46.04	3.5	1,520	0.23%
2021/11/16	8	45.68	0	0.00	45.72	8	1,267	0.63%
2021/11/15	36.5	45.58	0	0.00	45.69	36.5	1,067	3.42%
2021/11/12	7	45.29	0	0.00	45.32	7	869	0.81%
2021/11/11	2.1	45.13	0	0.00	45.18	2.1	726	0.29%
2021/11/10	2	45.09	0	0.00	45.13	2	589	0.34%
2021/11/09	8.1	45.11	0	0.00	45.06	8.1	498	1.62%
2021/11/08	8	45.04	0	0.00	45.30	8	366	2.18%
2021/11/05	16.3	44.62	1	44.61	44.76	15.3	213	7.16%
2021/10/04	0	0.00	2	43.06	43.09	-2	63	-3.15%
2021/09/29	1	43.65	0	0.00	43.63	1	61	1.63%
2021/07/13	0	0.00	0.1	43.30	43.18	-0.1	128	-0.09%
2021/06/28	0	0.00	2	42.77	42.84	-2	165	-1.21%
2021/06/23	1	42.65	0	0.00	42.71	1	164	0.61%
2021/06/21	1	42.26	0	0.00	42.29	1	163	0.61%
2021/06/10	0	0.00	1	42.24	42.49	-1	164	-0.61%
2021/06/07	0	0.00	0	42.82	42.75	0	163	-0.01%
2021/05/17	1	39.46	0	0.00	38.94	1	171	0.58%
2021/05/13	1	41.00	0	0.00	40.73	1	167	0.60%
2021/05/12	2	41.58	6	40.50	40.92	-4	166	-2.40%
2021/05/11	2	43.04	0	0.00	42.70	2	158	1.26%
2021/05/07	0	0.00	1	43.00	43.25	-1	153	-0.65%
2021/05/05	1	42.80	0	0.00	42.49	1	156	0.64%
2021/05/04	1	42.31	0	0.00	42.50	1	150	0.66%
2021/05/03	2	43.60	0	0.00	43.27	2	148	1.35%
2021/04/22	0	0.00	0	43.25	43.28	0	147	-0.01%
2021/04/20	0	43.15	0	0.00	43.23	0	147	0.01%
2021/04/14	1	41.18	0	0.00	41.35	1	151	0.66%
2021/03/19	2	37.76	0	0.00	37.86	2	143	1.40%
2021/03/18	2	38.00	0.7	38.00	38.10	1.3	142	0.92%
2021/03/16	0	0.00	4	37.79	37.80	-4	144	-2.77%
2021/03/10	1	37.08	0	0.00	37.12	1	145	0.69%
2021/01/20	2	34.42	0	0.00	34.45	2	175	1.14%
2020/12/30	0	0.00	2	34.89	35.03	-2	148	-1.35%
2020/12/07	0	0.00	1	34.00	34.07	-1	129	-0.77%
2020/12/01	1	33.90	0	0.00	33.91	1	128	0.78%
2020/11/20	1	33.67	0	0.00	33.70	1	121	0.82%
2020/11/10	1	35.13	0	0.00	34.87	1	90	1.10%
2020/07/20	0	0.00	3	32.60	32.67	-3	104	-2.88%
2020/07/09	0	0.00	1	32.77	32.70	-1	101	-0.98%
2020/06/23	0	0.00	3	31.30	31.44	-3	86	-3.47%
2020/06/12	1	30.00	0	0.00	31.13	1	99	1.00%
2020/06/11	1	31.85	0	0.00	31.49	1	103	0.97%
2020/05/22	1	30.65	0	0.00	30.50	1	128	0.78%
2020/04/28	4	29.71	1	29.54	29.75	3	156	1.91%
2020/04/27	6	29.40	0	0.00	29.52	6	164	3.64%
2020/04/21	0	0.00	2	29.31	28.83	-2	166	-1.20%
2020/04/07	2	28.00	0	0.00	28.10	2	164	1.21%
2020/04/06	0	0.00	1	27.60	27.70	-1	163	-0.61%
2020/04/01	1	27.40	0	0.00	27.51	1	161	0.62%
2020/03/19	4	24.70	0	0.00	24.13	4	148	2.69%
2020/03/17	5	26.81	0	0.00	26.62	5	142	3.51%
2020/03/12	0	0.00	3	29.11	29.19	-3	130	-2.29%
2020/03/11	1	30.25	0	0.00	30.04	1	128	0.78%
2020/03/09	0	0.00	2	30.45	30.35	-2	125	-1.60%
2020/03/05	0	0.00	2	31.31	31.32	-2	120	-1.66%
2020/02/27	5	31.31	1	31.42	31.21	4	122	3.27%
2020/02/17	2	31.84	0	0.00	31.89	2	173	1.15%
2020/02/11	2	31.51	0	0.00	31.62	2	183	1.09%
2020/02/03	1	31.13	0	0.00	31.20	1	173	0.58%
2020/01/16	0	0.00	1	32.23	32.25	-1	160	-0.62%
2020/01/14	1	32.26	0	0.00	32.18	1	162	0.62%
2019/12/26	0	0.00	1	32.24	32.24	-1	164	-0.61%
2019/12/25	0	0.00	2	32.23	32.24	-2	164	-1.22%
2019/12/16	1	32.10	0	0.00	32.10	1	161	0.62%
2019/12/11	3	32.03	0	0.00	32.02	3	160	1.87%
2019/12/04	1	31.72	0	0.00	31.82	1	154	0.65%
2019/11/29	0	0.00	6	31.90	31.88	-6	151	-3.95%
2019/11/28	1	32.19	0	0.00	32.13	1	148	0.68%
2019/11/15	1	33.69	2	33.72	33.70	-1	79	-1.25%
2019/11/14	0	0.00	2	33.56	33.57	-2	78	-2.55%
2019/11/06	1	33.58	0	0.00	33.58	1	57	1.74%
2019/11/05	0	0.00	1	33.58	33.58	-1	56	-1.77%
2019/11/04	2	33.28	0	0.00	33.36	2	55	3.59%
2019/10/23	1	32.78	0	0.00	32.90	1	47	2.13%
2019/10/18	1	32.60	0	0.00	32.68	1	43	2.30%
2019/10/09	1	32.15	0	0.00	32.17	1	39	2.51%
2019/09/02	0	0.00	2	32.20	32.20	-2	22	-9.02%
2019/08/22	1	31.90	0	0.00	31.84	1	22	4.51%
2019/08/02	1	31.91	0	0.00	31.70	1	24	4.14%
2019/08/01	1	32.13	0	0.00	32.13	1	24	4.16%
2019/05/30	0	0.00	1	30.02	30.02	-1	36	-2.75%
2019/05/29	1	29.87	0	0.00	29.87	1	36	2.76%
2019/05/24	1	30.01	0	0.00	30.00	1	37	2.64%
2019/05/07	0	0.00	1	31.61	31.64	-1	37	-2.64%
2019/05/06	1	31.46	0	0.00	31.29	1	38	2.62%
2019/04/30	0	0.00	1	31.42	31.50	-1	36	-2.72%
2019/04/26	1	31.23	0	0.00	31.23	1	36	2.78%
2019/04/23	1	31.30	0	0.00	31.25	1	36	2.77%
2019/04/17	0	0.00	2	31.30	31.25	-2	36	-5.50%
2019/04/11	2	31.14	0	0.00	31.08	2	32	6.11%
2019/02/19	0	0.00	1	29.25	29.25	-1	50	-1.96%
2019/02/15	0	0.00	2	29.03	29.11	-2	51	-3.88%
2019/01/29	0	0.00	1	28.65	28.65	-1	51	-1.95%
2019/01/22	1	28.50	0	0.00	28.50	1	51	1.93%
2018/12/18	10	27.81	0	0.00	27.77	10	60	16.61%
2018/11/23	2	28.00	0	0.00	27.96	2	53	3.73%
2018/11/21	2	29.63	0	0.00	29.89	2	41	4.85%
2018/11/16	4	29.63	0	0.00	29.60	4	32	12.38%
2018/04/13	0	0.00	6	30.92	30.95	-6	889	-0.67%
2018/02/12	2	29.96	0	0.00	29.98	2	220	0.91%
2018/01/08	1	30.64	0	0.00	30.82	1	249	0.40%