富邦臺灣中小 (00733)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
1,862張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0.2	54.50	0	0.00	54.20	0.2	1,895	0.01%
2024/09/12	0	54.00	0	0.00	53.90	0	1,937	0.00%
2024/09/10	0	53.05	0	0.00	52.75	0	1,974	0.00%
2024/09/06	0.2	52.95	0	0.00	53.00	0.2	2,002	0.01%
2024/09/05	0.4	53.85	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	1.1	53.64	0	0.00	53.20	1.1	2,012	0.05%
2024/09/03	0	55.95	2.5	55.83	55.60	-2.5	1,981	-0.13%
2024/08/29	2	56.35	0	0.00	56.45	2	2,052	0.10%
2024/08/27	0	55.70	0	0.00	56.00	0	2,099	0.00%
2024/08/23	0	54.90	0	0.00	55.85	0	2,143	0.00%
2024/08/22	0	55.35	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.3	55.65	0.1	55.50	55.55	0.2	2,181	0.01%
2024/08/19	1	55.80	0	0.00	55.60	1	2,213	0.05%
2024/08/14	1	54.40	0	0.00	54.00	1	2,272	0.04%
2024/08/12	2.2	53.57	23	53.64	53.40	-20.8	2,316	-0.90%
2024/08/08	3.4	50.94	0	0.00	50.50	3.4	2,358	0.14%
2024/08/07	0	51.50	0	0.00	51.20	0	2,360	0.00%
2024/08/06	2.6	48.75	0	0.00	48.50	2.6	2,343	0.11%
2024/08/05	6.6	49.18	2	50.10	48.47	4.6	2,247	0.20%
2024/08/02	5.1	54.59	0	0.00	53.65	5.1	2,184	0.23%
2024/08/01	0.4	56.51	0	0.00	56.55	0.4	2,177	0.02%
2024/07/31	0.3	55.39	0	0.00	55.15	0.3	2,196	0.01%
2024/07/29	2.1	55.30	0	0.00	54.95	2.1	2,196	0.10%
2024/07/26	0.5	56.20	0	0.00	56.40	0.5	2,182	0.02%
2024/07/23	0	0.00	6	58.26	58.05	-6	2,197	-0.27%
2024/07/22	3	57.45	0.6	57.25	57.10	2.4	2,219	0.11%
2024/07/19	2.1	59.17	2.5	59.20	58.80	-0.4	2,196	-0.02%
2024/07/18	2.1	59.66	0	0.00	59.55	2.1	2,222	0.09%
2024/07/17	2	60.88	0	0.00	60.75	2	2,248	0.09%
2024/07/16	0.1	61.05	1	61.10	60.80	-0.9	2,325	-0.04%
2024/07/15	0.1	60.80	1.7	60.77	60.75	-1.6	2,483	-0.07%
2024/07/12	0	60.75	0	0.00	60.60	0	2,662	0.00%
2024/07/10	0	60.95	0	0.00	60.85	0	2,891	0.00%
2024/07/09	0.1	60.54	1	60.35	60.60	-0.9	2,995	-0.03%
2024/07/08	1	61.05	0	0.00	60.95	1	3,058	0.03%
2024/07/05	1	61.10	7	61.10	61.00	-6	3,099	-0.19%
2024/07/04	0	60.60	0	0.00	60.70	0	3,186	0.00%
2024/07/03	2.2	60.29	2	60.10	60.20	0.2	3,275	0.01%
2024/07/02	1	59.40	0	0.00	59.40	1	3,403	0.03%
2024/07/01	0	59.75	0	0.00	59.65	0	3,555	0.00%
2024/06/28	1	59.90	21	60.00	60.00	-20	3,657	-0.55%
2024/06/27	1.2	59.66	0	0.00	59.55	1.2	3,656	0.03%
2024/06/26	0	60.10	0	0.00	59.95	0	3,691	0.00%
2024/06/25	0.2	59.42	0	0.00	59.90	0.2	3,679	0.01%
2024/06/24	0.6	60.12	1.4	60.00	59.90	-0.8	3,659	-0.02%
2024/06/21	0.1	60.60	1	60.70	60.55	-1	3,662	-0.03%
2024/06/20	0.2	61.00	2	61.00	61.05	-1.8	3,658	-0.05%
2024/06/19	1	60.70	108	60.60	60.60	-107	3,678	-2.91%	大賣/鉅額交易
2024/06/18	0.5	60.20	0	0.00	60.35	0.5	3,657	0.01%
2024/06/17	11	60.33	3	60.35	60.25	8	3,647	0.22%
2024/06/14	1	59.90	1	59.65	60.15	0	3,631	0.00%
2024/06/13	1	59.05	2.2	59.14	59.10	-1.2	3,606	-0.03%
2024/06/12	0	0.00	2	59.05	58.90	-2	3,638	-0.05%
2024/06/11	0	0.00	1	59.05	59.05	-1	3,661	-0.03%
2024/06/07	0	0.00	3	59.10	59.00	-3	3,685	-0.08%
2024/06/06	0	0.00	3.5	58.90	58.80	-3.5	3,671	-0.10%
2024/06/04	0.1	58.90	3	59.17	59.05	-2.9	3,721	-0.08%
2024/06/03	1	59.15	0	0.00	59.10	1	3,761	0.03%
2024/05/31	1	59.20	0	0.00	58.50	1	3,765	0.03%
2024/05/30	1	58.70	0	0.00	58.40	1	3,768	0.03%
2024/05/29	0.1	59.10	2	59.03	59.15	-1.9	3,794	-0.05%
2024/05/28	2	58.85	15	58.94	58.90	-13	3,775	-0.34%
2024/05/27	2	58.80	0	0.00	58.75	2	3,772	0.05%
2024/05/24	2.1	57.59	1	57.60	58.05	1.1	3,786	0.03%
2024/05/23	1	58.10	0	0.00	58.05	1	3,785	0.03%
2024/05/22	0	0.00	1	58.50	58.45	-1	3,803	-0.03%
2024/05/20	2	58.30	3	58.32	58.25	-1	3,792	-0.03%
2024/05/17	0.3	58.10	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	11.1	58.03	0	0.00	58.20	11.1	3,782	0.29%
2024/05/15	0.5	57.71	0	0.00	57.55	0.5	3,758	0.01%
2024/05/14	1.5	57.27	0	0.00	57.25	1.5	3,761	0.04%
2024/05/13	15.9	57.27	5	57.32	57.20	10.9	3,748	0.29%
2024/05/10	1.1	57.56	7	57.67	57.75	-5.9	3,748	-0.16%
2024/05/09	0.5	57.95	0	0.00	57.70	0.5	3,737	0.01%
2024/05/08	3.1	57.82	1	58.10	58.05	2.1	3,755	0.06%
2024/05/07	2.3	58.21	5	58.30	58.20	-2.7	3,770	-0.07%
2024/05/06	0	0.00	2	58.50	58.45	-2	3,744	-0.05%
2024/05/03	6	58.29	5	58.35	58.15	1	3,738	0.03%
2024/05/02	5	58.30	4.2	58.31	58.40	0.8	3,717	0.02%
2024/04/30	9	58.14	0	0.00	58.25	9	3,715	0.24%
2024/04/29	7	58.49	0	0.00	58.30	7	3,706	0.19%
2024/04/26	1.1	58.00	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	1	57.45	2	57.30	57.50	-1	3,673	-0.03%
2024/04/24	3.1	57.43	0	0.00	57.75	3.1	3,666	0.08%
2024/04/23	4.1	55.84	0	0.00	55.95	4.1	3,658	0.11%
2024/04/22	4.1	56.31	5	55.76	55.60	-0.9	3,664	-0.02%
2024/04/19	35.8	57.59	2	57.95	57.10	33.8	3,611	0.94%
2024/04/18	60.8	59.15	0	0.00	59.10	60.8	3,467	1.75%
2024/04/17	8.1	65.69	0	0.00	65.60	8.1	3,299	0.25%
2024/04/16	16.3	65.19	0	0.00	64.90	16.3	3,185	0.51%
2024/04/15	24.1	66.36	11	66.50	66.50	13.1	3,031	0.43%
2024/04/11	11	65.83	0	0.00	66.10	11	2,882	0.38%
2024/04/10	24.1	66.01	0	0.00	65.95	24.1	2,814	0.85%
2024/04/09	14	66.05	0	0.00	65.95	14	2,714	0.52%
2024/04/08	1	65.80	3	65.85	65.80	-2	2,621	-0.08%
2024/04/03	12.2	64.76	0	0.00	65.00	12.2	2,493	0.49%
2024/04/02	16.5	64.92	0.3	65.10	65.00	16.2	2,351	0.69%
2024/04/01	0	0.00	0.1	64.45	64.50	-0.1	2,247	0.00%
2024/03/28	1	64.00	1	63.85	64.10	0	2,227	0.00%
2024/03/26	1	64.40	0	0.00	63.15	1	2,253	0.04%
2024/03/21	0	64.10	0	0.00	64.00	0	2,175	0.00%
2024/03/20	2	63.65	0	0.00	63.30	2	2,169	0.09%
2024/03/18	0	0.00	0.7	63.55	64.15	-0.7	2,154	-0.03%
2024/03/14	1	62.80	0	0.00	62.75	1	2,080	0.05%
2024/03/13	0	0.00	4	63.85	63.80	-4	2,045	-0.20%
2024/03/08	2	63.23	0	0.00	62.55	2	1,957	0.10%
2024/03/07	1.1	64.10	3	64.00	64.00	-1.9	1,882	-0.10%
2024/03/06	2	64.93	0	0.00	65.15	2	1,802	0.11%
2024/03/05	5.1	63.90	0	0.00	64.35	5.1	1,774	0.29%
2024/03/04	0	0.00	5	64.18	63.75	-5	1,743	-0.29%
2024/03/01	4	62.41	0	0.00	62.50	4	1,698	0.24%
2024/02/27	2	61.85	0	0.00	61.00	2	1,652	0.12%
2024/02/26	2	61.40	0	0.00	61.45	2	1,614	0.12%
2024/02/23	1	61.80	0	0.00	61.05	1	1,600	0.06%
2024/02/22	0	0.00	4	61.80	61.80	-4	1,566	-0.26%
2024/02/21	0.3	60.95	0	0.00	61.00	0.3	1,555	0.02%
2024/02/20	2.1	60.60	1	60.35	60.90	1.1	1,564	0.07%
2024/02/19	1	60.85	0	0.00	60.90	1	1,531	0.07%
2024/02/16	11.1	61.35	0	0.00	61.40	11.1	1,505	0.73%
2024/02/05	3	59.50	0	0.00	59.30	3	1,450	0.21%
2024/02/02	1	59.70	0	0.00	59.45	1	1,411	0.07%
2024/02/01	1	58.35	0	0.00	58.30	1	1,372	0.07%
2024/01/29	1	57.20	0	0.00	57.60	1	1,261	0.08%
2024/01/26	3	57.05	0	0.00	56.85	3	1,254	0.24%
2024/01/25	0	0.00	0.5	58.30	57.70	-0.5	1,231	-0.04%
2024/01/24	1	58.10	0	0.00	57.70	1	1,215	0.08%
2024/01/22	2	57.45	0	0.00	57.85	2	1,171	0.17%
2024/01/16	6	57.71	0	0.00	57.55	6	1,062	0.56%
2024/01/11	0.1	57.50	0	0.00	57.40	0.1	939	0.01%
2024/01/08	20.2	57.00	0	0.00	57.00	20.2	897	2.25%
2024/01/05	1	56.75	8	56.75	57.00	-7	868	-0.81%
2024/01/04	0	0.00	2	56.90	56.45	-2	835	-0.24%
2024/01/03	6	56.60	0	0.00	56.70	6	818	0.73%
2024/01/02	17	57.36	0	0.00	57.30	17	794	2.14%
2023/12/28	1	57.35	0	0.00	57.25	1	743	0.13%
2023/12/25	2	56.53	0	0.00	56.50	2	672	0.30%
2023/12/22	1	56.55	0	0.00	56.50	1	651	0.15%
2023/12/19	3	56.05	0	0.00	56.30	3	610	0.49%
2023/12/18	0.1	57.00	0	0.00	57.35	0.1	602	0.01%
2023/12/15	1	57.65	1	57.65	57.45	0	602	0.00%
2023/12/13	0.1	57.60	0	0.00	57.70	0.1	595	0.01%
2023/12/08	0.1	56.65	0	0.00	56.60	0.1	591	0.01%
2023/12/05	0	56.00	0	0.00	55.70	0	603	0.01%
2023/11/24	0	0.00	0.1	54.50	54.50	-0.1	595	-0.01%
2023/11/06	0	51.05	0	0.00	51.30	0	669	0.00%
2023/11/03	0	50.35	0	0.00	50.25	0	678	0.00%
2023/11/02	0.1	50.65	0	0.00	50.65	0.1	690	0.01%
2023/10/27	1.5	49.88	0	0.00	49.78	1.5	810	0.19%
2023/10/25	0.1	51.80	0	0.00	51.50	0.1	843	0.01%
2023/10/20	0.3	50.00	0	0.00	50.50	0.3	864	0.03%
2023/10/19	1	51.64	0	0.00	51.10	1	875	0.12%
2023/10/18	0.2	54.00	0	0.00	52.85	0.2	883	0.02%
2023/10/17	0.1	55.55	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0.1	55.23	0	0.00	55.05	0.1	887	0.01%
2023/10/11	0	56.55	0	0.00	56.15	0	949	0.00%
2023/10/06	0.2	57.07	0	0.00	57.00	0.2	969	0.02%
2023/10/03	0.1	56.80	0	0.00	56.60	0.1	1,019	0.01%
2023/09/19	0.3	54.45	0	0.00	54.00	0.3	1,071	0.03%
2023/09/12	0.1	55.80	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	2	56.00	0	0.00	56.00	2	1,076	0.19%
2023/09/01	0.3	58.50	0	0.00	58.25	0.3	1,068	0.03%
2023/08/25	0.1	59.40	0	0.00	59.45	0.1	1,066	0.00%
2023/08/14	0	0.00	1	56.55	56.10	-1	1,028	-0.10%
2023/08/10	0.5	56.58	0	0.00	56.35	0.5	1,009	0.05%
2023/08/09	0	0.00	1	58.70	59.00	-1	977	-0.10%
2023/08/08	1	58.90	0	0.00	58.85	1	961	0.10%
2023/08/02	2	56.08	2	56.80	56.00	0	893	0.00%
2023/08/01	1	58.50	0	0.00	58.05	1	866	0.12%
2023/07/31	1	59.00	1.3	58.64	58.50	-0.3	813	-0.04%
2023/07/28	1	59.35	0	0.00	60.10	1	771	0.13%
2023/07/27	1	60.25	10	59.80	59.80	-9	770	-1.17%
2023/07/21	2	60.20	0	0.00	60.45	2	708	0.28%
2023/07/19	0.1	59.20	0	0.00	57.90	0.1	680	0.01%
2023/07/18	2	58.63	1	59.00	59.25	1	660	0.15%
2023/07/14	10	58.80	0	0.00	59.65	10	608	1.64%
2023/07/12	0.1	55.85	1	55.05	55.95	-0.9	550	-0.16%
2023/07/11	0	0.00	2	53.33	53.85	-2	533	-0.38%
2023/07/06	0	0.00	2	52.80	52.55	-2	483	-0.41%
2023/07/04	0.3	52.60	0	0.00	53.55	0.3	454	0.07%
2023/07/03	1.5	51.42	0	0.00	51.35	1.5	440	0.34%
2023/06/19	0	0.00	1	49.15	49.21	-1	374	-0.27%
2023/06/16	0.1	49.17	0	0.00	49.21	0.1	369	0.02%
2023/06/15	0	48.49	0	0.00	48.72	0	359	0.01%
2023/06/12	0	0.00	10	45.70	45.37	-10	355	-2.81%
2023/05/15	0.2	37.54	0	0.00	37.37	0.2	243	0.07%
2023/04/21	0.5	36.60	0	0.00	36.50	0.5	222	0.23%
2023/04/17	0.1	37.60	0	0.00	37.53	0.1	241	0.02%
2023/04/13	0.1	37.40	1	37.57	37.36	-0.9	238	-0.39%
2023/03/16	1	34.70	0	0.00	34.53	1	271	0.37%
2023/03/15	0.1	35.66	0	0.00	35.05	0.1	273	0.05%
2023/03/14	1	35.10	0	0.00	34.93	1	263	0.38%
2023/03/10	0.1	35.90	0	0.00	35.55	0.1	264	0.03%
2023/03/09	1	36.50	0	0.00	36.45	1	251	0.40%
2023/02/24	0	0.00	2	36.07	36.07	-2	276	-0.72%
2023/02/23	0	0.00	5	36.28	36.30	-5	279	-1.79%
2023/02/22	1	35.80	0	0.00	35.83	1	284	0.35%
2023/02/15	0.1	35.65	0	0.00	35.44	0.1	295	0.02%
2023/02/10	0.2	35.56	0	0.00	35.20	0.2	309	0.06%
2023/01/16	0.1	34.75	0	0.00	34.77	0.1	330	0.02%
2023/01/13	1	34.54	0	0.00	34.45	1	331	0.30%
2023/01/12	0.1	34.58	0	0.00	34.50	0.1	335	0.03%
2023/01/05	0.1	34.18	1	34.46	34.07	-0.9	332	-0.27%
2022/12/30	0	0.00	1	34.38	34.22	-1	336	-0.30%
2022/12/29	1	33.40	0	0.00	33.99	1	335	0.30%
2022/12/28	1	33.80	0	0.00	33.81	1	340	0.29%
2022/12/20	2	35.43	0	0.00	34.39	2	351	0.57%
2022/12/15	0.2	36.66	5	36.63	36.70	-4.8	343	-1.41%
2022/12/12	0.1	35.88	0	0.00	35.91	0.1	350	0.02%
2022/12/09	2	36.23	0	0.00	36.23	2	350	0.57%
2022/12/05	3	36.69	4	36.75	36.64	-1	340	-0.29%
2022/11/18	0	0.00	1	34.30	34.33	-1	361	-0.28%
2022/11/17	0	0.00	1	33.76	34.55	-1	362	-0.28%
2022/11/15	2	32.97	0	0.00	33.10	2	359	0.56%
2022/11/11	0.1	32.80	0	0.00	32.55	0.1	360	0.03%
2022/11/07	0	0.00	1	32.23	32.27	-1	342	-0.29%
2022/11/04	0	0.00	3	31.38	31.68	-3	339	-0.88%
2022/11/03	0	0.00	8.1	31.19	31.35	-8.1	330	-2.45%
2022/10/24	5	28.88	0	0.00	28.68	5	324	1.54%
2022/10/21	0	0.00	2	28.46	28.57	-2	317	-0.63%
2022/10/20	0.2	29.35	0	0.00	29.10	0.2	316	0.05%
2022/10/17	1	30.64	0	0.00	30.87	1	312	0.32%
2022/10/14	2	31.53	0	0.00	31.33	2	311	0.64%
2022/10/13	0	0.00	1	32.09	30.41	-1	311	-0.32%
2022/10/12	1.1	31.58	0	0.00	32.07	1.1	307	0.36%
2022/09/30	1	31.81	0	0.00	32.63	1	299	0.33%
2022/09/28	1	33.08	0	0.00	32.03	1	307	0.33%
2022/09/26	3	33.40	0	0.00	33.21	3	306	0.98%
2022/09/15	0.1	35.37	0	0.00	35.21	0.1	299	0.03%
2022/09/08	0.1	34.33	0	0.00	34.33	0.1	300	0.03%
2022/08/22	2	35.10	0	0.00	35.03	2	244	0.82%
2022/08/17	0	0.00	2	34.98	35.07	-2	239	-0.84%
2022/08/16	0.1	35.03	0	0.00	34.89	0.1	237	0.04%
2022/08/15	2	34.22	0	0.00	34.64	2	236	0.85%
2022/08/12	4.1	34.17	0	0.00	34.24	4.1	236	1.73%
2022/08/11	2	34.32	1	34.36	34.35	1	237	0.42%
2022/07/21	1	33.00	0	0.00	33.12	1	247	0.40%
2022/07/15	0	0.00	1	32.49	32.52	-1	250	-0.40%
2022/07/14	1	32.10	0	0.00	32.02	1	253	0.38%
2022/07/13	0.1	31.71	0	0.00	31.59	0.1	259	0.05%
2022/07/07	0.2	31.00	0	0.00	31.64	0.2	273	0.05%
2022/07/04	1	32.20	1	32.30	32.30	0	268	0.00%
2022/07/01	0	0.00	1	32.39	32.16	-1	272	-0.37%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/27	0	0.00	1	34.75	34.98	-1	272	-0.37%
2022/06/23	1	34.02	0	0.00	33.89	1	271	0.37%
2022/06/14	0.2	35.80	0	0.00	35.70	0.2	284	0.06%
2022/06/10	0	0.00	10	36.30	36.40	-10	295	-3.38%
2022/06/02	1	36.00	0	0.00	35.92	1	322	0.31%
2022/05/31	0	0.00	1	36.00	36.38	-1	339	-0.29%
2022/05/13	1.1	34.56	0	0.00	34.58	1.1	421	0.26%
2022/05/10	1	34.77	0	0.00	34.85	1	429	0.23%
2022/05/06	0.1	36.05	0	0.00	36.09	0.1	431	0.02%
2022/04/26	1	36.09	1	36.20	36.08	0	454	0.00%
2022/04/25	4	36.23	0	0.00	36.15	4	460	0.87%
2022/04/22	2	37.36	0	0.00	37.31	2	464	0.43%
2022/04/19	0	0.00	1	38.10	38.01	-1	476	-0.21%
2022/04/18	1	37.15	0	0.00	37.55	1	482	0.21%
2022/04/15	6	37.92	0	0.00	37.66	6	482	1.24%
2022/04/13	0.1	38.49	0	0.00	38.75	0.1	488	0.02%
2022/04/12	0.1	38.40	0	0.00	38.18	0.1	491	0.02%
2022/04/11	1	39.25	0	0.00	38.36	1	494	0.20%
2022/04/06	1	39.95	0	0.00	40.03	1	498	0.20%
2022/03/17	0	0.00	6	38.99	39.20	-6	513	-1.17%
2022/03/15	2	37.88	0	0.00	37.57	2	506	0.39%
2022/03/09	0.2	38.19	0	0.00	37.99	0.2	505	0.03%
2022/03/08	1	38.77	0	0.00	37.75	1	504	0.20%
2022/03/07	3.1	39.23	0	0.00	38.93	3.1	491	0.63%
2022/03/02	0	0.00	4	40.46	40.93	-4	498	-0.80%
2022/03/01	0	0.00	1	40.33	40.68	-1	495	-0.20%
2022/02/24	4	39.21	0	0.00	39.06	4	487	0.82%
2022/02/22	2	39.63	0	0.00	39.52	2	481	0.42%
2022/02/21	1	40.30	0	0.00	40.51	1	475	0.21%
2022/02/14	1	39.66	0	0.00	39.62	1	482	0.21%
2022/02/11	0.1	40.50	0	0.00	40.57	0.1	481	0.02%
2022/02/10	2	40.63	0	0.00	40.73	2	492	0.41%
2022/02/09	0.1	41.10	2	40.78	41.10	-1.9	495	-0.39%
2022/02/07	0	0.00	1	39.36	39.70	-1	501	-0.20%
2022/01/25	1	39.25	0	0.00	38.78	1	511	0.20%
2022/01/24	1	38.75	0	0.00	39.50	1	521	0.19%
2022/01/14	2	39.78	0	0.00	40.19	2	551	0.36%
2022/01/10	1	40.69	0	0.00	40.79	1	570	0.18%
2022/01/07	2	41.07	0	0.00	40.66	2	571	0.35%
2022/01/04	3	41.97	0	0.00	41.72	3	585	0.51%
2021/12/29	0	0.00	1	42.04	42.08	-1	607	-0.16%
2021/12/23	0	0.00	1	41.78	41.74	-1	653	-0.15%
2021/12/16	0	0.00	1	40.97	41.01	-1	668	-0.15%
2021/12/15	1	39.99	0	0.00	40.46	1	678	0.15%
2021/12/14	4	40.48	0	0.00	39.99	4	680	0.59%
2021/12/13	2	40.73	0	0.00	40.72	2	678	0.29%
2021/12/10	2	40.80	0	0.00	40.73	2	682	0.29%
2021/12/09	0	0.00	1	41.33	41.12	-1	682	-0.15%
2021/12/06	2	40.80	0	0.00	40.84	2	691	0.29%
2021/12/02	1	40.77	2	41.00	40.75	-1	707	-0.14%
2021/11/30	0	0.00	2	41.33	40.97	-2	718	-0.28%
2021/11/29	1	39.93	0.1	40.47	40.61	0.9	724	0.12%
2021/11/26	1	41.09	0	0.00	40.68	1	725	0.14%
2021/11/25	1	41.41	0	0.00	41.42	1	722	0.14%
2021/11/24	0	0.00	1	42.15	42.10	-1	723	-0.14%
2021/11/17	0	0.00	1	42.59	42.70	-1	765	-0.13%
2021/11/16	1	42.58	1	42.60	42.52	0	777	0.00%
2021/11/10	0	0.00	3	42.26	42.23	-3	836	-0.36%
2021/11/09	3	42.07	0	0.00	42.12	3	858	0.35%
2021/11/05	1	41.41	10	41.34	41.63	-9	889	-1.01%
2021/11/02	2	42.04	5	42.55	41.47	-3	904	-0.33%
2021/11/01	0	0.00	2	41.98	42.08	-2	897	-0.22%
2021/10/28	2	41.18	0	0.00	41.05	2	887	0.23%
2021/10/26	0	0.00	9	40.23	40.00	-9	869	-1.03%
2021/10/25	5	39.74	10	39.82	39.97	-5	867	-0.58%
2021/10/22	3	39.18	10	39.41	39.43	-7	871	-0.80%
2021/10/21	0	0.00	2	39.25	38.93	-2	877	-0.23%
2021/10/20	1	38.85	0	0.00	38.70	1	875	0.11%
2021/10/19	0	0.00	1	38.80	38.90	-1	873	-0.11%
2021/10/18	1.1	40.28	0	0.00	40.14	1.1	870	0.13%
2021/10/14	2	39.30	0	0.00	39.35	2	867	0.23%
2021/10/13	1	39.80	0	0.00	39.08	1	866	0.12%
2021/10/12	13	40.08	8	40.02	39.90	5	873	0.57%
2021/10/08	0	0.00	5	40.85	40.55	-5	881	-0.57%
2021/10/07	5	40.00	0	0.00	40.58	5	891	0.56%
2021/10/05	2	38.48	0	0.00	39.81	2	903	0.22%
2021/10/04	0	0.00	1.3	39.46	38.78	-1.3	903	-0.14%
2021/10/01	5	40.35	0	0.00	39.99	5	942	0.53%
2021/09/30	0.2	40.57	0	0.00	41.42	0.2	949	0.02%
2021/09/29	5	41.05	0	0.00	40.55	5	963	0.52%
2021/09/28	3	41.85	0	0.00	41.85	3	960	0.31%
2021/09/24	0	0.00	2	42.87	42.76	-2	976	-0.20%
2021/09/22	2	41.57	0	0.00	41.66	2	992	0.20%
2021/09/16	2	42.50	1	42.75	42.43	1	992	0.10%
2021/09/15	3	42.26	1	42.31	42.43	2	993	0.20%
2021/09/14	0	0.00	2	42.92	42.82	-2	999	-0.20%
2021/09/10	2	43.04	1	43.05	43.12	1	1,013	0.10%
2021/09/09	0	0.00	3	42.65	42.80	-3	1,020	-0.29%
2021/09/08	3	42.37	0	0.00	41.94	3	1,021	0.29%
2021/09/07	2	43.00	5	43.59	43.45	-3	1,010	-0.30%
2021/09/02	0	0.00	1	44.82	44.01	-1	1,006	-0.10%
2021/09/01	5	44.73	0	0.00	44.85	5	1,002	0.50%
2021/08/27	1	44.10	0	0.00	44.10	1	994	0.10%
2021/08/25	0	0.00	3	43.82	43.98	-3	979	-0.31%
2021/08/23	3	42.94	0	0.00	43.15	3	971	0.31%
2021/08/19	4	41.73	0	0.00	40.98	4	947	0.42%
2021/08/16	0.1	42.10	0	0.00	42.39	0.1	915	0.02%
2021/08/13	3	43.87	0	0.00	43.65	3	904	0.33%
2021/08/12	2	44.00	0	0.00	44.97	2	889	0.22%
2021/08/11	0.2	43.83	0	0.00	43.42	0.2	879	0.02%
2021/08/09	3	45.07	0	0.00	44.79	3	861	0.35%
2021/08/04	4	45.85	0	0.00	45.90	4	858	0.47%
2021/07/30	1	46.41	0	0.00	45.80	1	869	0.12%
2021/07/28	0.1	44.42	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.1	46.16	0	0.00	45.90	0.1	878	0.01%
2021/07/23	0	0.00	1	47.60	47.22	-1	874	-0.11%
2021/07/22	0	0.00	2	47.06	47.21	-2	880	-0.23%
2021/07/21	1	47.05	0	0.00	47.05	1	880	0.11%
2021/07/15	0	0.00	1	47.10	48.04	-1	875	-0.11%
2021/07/14	1.1	46.13	0	0.00	46.18	1.1	875	0.12%
2021/07/13	0.2	47.61	0	0.00	47.15	0.2	876	0.02%
2021/07/12	0.1	48.40	0	0.00	48.55	0.1	865	0.01%
2021/07/09	0.2	49.01	0	0.00	48.32	0.2	853	0.02%
2021/07/08	2.1	50.47	0	0.00	49.85	2.1	846	0.25%
2021/07/06	1	49.72	0	0.00	49.94	1	801	0.12%
2021/05/11	0	0.00	3	42.37	41.12	-3	541	-0.55%
2021/05/03	3	44.21	2	43.80	43.45	1	471	0.21%
2021/04/23	1	42.00	7	41.85	42.15	-6	431	-1.39%
2021/04/19	2	41.06	0	0.00	42.60	2	379	0.53%
2021/04/16	2	39.46	0	0.00	39.99	2	357	0.56%
2021/04/14	1	37.39	0	0.00	37.45	1	344	0.29%
2021/04/09	4	38.39	0	0.00	38.00	4	298	1.34%
2019/02/25	0	0.00	2	16.53	16.58	-2	224	-0.89%
2019/02/21	0	0.00	1	16.47	16.47	-1	223	-0.45%
2019/02/20	0	0.00	6	16.36	16.35	-6	223	-2.68%
2019/01/15	0	0.00	2	15.47	15.52	-2	230	-0.87%
2018/11/22	2	15.12	0	0.00	15.12	2	308	0.65%
2018/10/30	2	14.32	0	0.00	14.33	2	329	0.61%
2018/10/26	3	14.44	9	14.63	14.41	-6	331	-1.81%
2018/10/22	0	0.00	2	15.33	15.31	-2	333	-0.60%
2018/10/11	6	15.04	0	0.00	14.92	6	325	1.84%
2018/10/09	1	16.60	0	0.00	16.41	1	322	0.31%
2018/10/05	1	17.00	0	0.00	17.02	1	331	0.30%
2018/09/10	5	18.00	0	0.00	17.56	5	389	1.28%
2018/07/05	1	20.14	0	0.00	19.80	1	1,671	0.06%