元大AAA至A公司債 (00751B)-凱基-三重券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.41	0	0.00	34.43	2	11,019	0.02%
2024/11/21	0	0.00	6	34.40	34.43	-6	11,098	-0.05%
2024/11/20	0.3	34.40	0	0.00	34.37	0.3	11,125	0.00%
2024/11/19	1	34.39	0	0.00	34.38	1	11,189	0.01%
2024/11/18	1	34.32	8	34.35	34.34	-7	11,242	-0.06%
2024/11/15	5	34.38	0	0.00	34.36	5	11,392	0.04%
2024/11/14	1	34.20	1	34.29	34.32	0	11,493	0.00%
2024/11/13	6	34.65	0	0.00	34.67	6	11,530	0.05%
2024/11/12	0	0.00	46	35.11	35.21	-46	11,523	-0.40%
2024/11/11	1	34.72	5	34.73	34.85	-4	11,426	-0.04%
2024/11/08	20	34.50	0	0.00	34.54	20	11,356	0.18%
2024/11/07	1	34.23	0	0.00	34.23	1	11,507	0.01%
2024/11/06	4.4	34.01	26	33.89	34.14	-21.7	11,644	-0.19%
2024/11/05	2	34.14	1	34.17	34.23	1	11,369	0.01%
2024/11/04	34.3	33.95	0	0.00	33.94	34.3	11,612	0.30%
2024/11/01	1.2	34.25	0	0.00	34.28	1.2	11,867	0.01%
2024/10/30	0	0.00	1	34.41	34.36	-1	11,987	-0.01%
2024/10/29	0	0.00	7	34.28	34.30	-7	12,108	-0.06%
2024/10/28	37.2	34.19	2	34.22	34.19	35.2	12,186	0.29%
2024/10/25	2	34.50	0	0.00	34.61	2	12,097	0.02%
2024/10/24	1	34.25	0	0.00	34.31	1	12,159	0.01%
2024/10/23	4	34.31	4	34.37	34.28	0	12,334	0.00%
2024/10/22	55.1	34.37	4	34.38	34.33	51.1	12,269	0.42%
2024/10/21	42	34.94	0	0.00	34.93	42	11,983	0.35%
2024/10/18	4.1	35.21	0	0.00	35.20	4.1	11,897	0.03%
2024/10/17	0	0.00	11	35.65	35.65	-11	11,809	-0.09%
2024/10/16	0	0.00	1	35.58	35.60	-1	11,853	-0.01%
2024/10/15	6	35.33	20	35.32	35.33	-14	11,914	-0.12%
2024/10/14	3.1	35.15	0	0.00	35.14	3.1	11,974	0.03%
2024/10/11	11	35.37	0	0.00	35.37	11	12,029	0.09%
2024/10/09	9	35.50	1	35.57	35.47	8	12,026	0.07%
2024/10/08	3	35.53	2	35.51	35.56	1	12,055	0.01%
2024/10/07	1	35.75	1	35.77	35.77	0	12,024	0.00%
2024/10/04	1	35.78	0	0.00	35.81	1	11,979	0.01%
2024/10/01	8	35.85	9	35.88	35.87	-1	11,786	-0.01%
2024/09/30	3	35.65	0	0.00	35.67	3	11,812	0.03%
2024/09/27	3	35.67	11	35.66	35.70	-8	11,827	-0.07%
2024/09/26	6	35.86	0	0.00	35.83	6	11,920	0.05%
2024/09/25	31	36.07	0	0.00	36.08	31	12,052	0.26%
2024/09/24	35	36.12	0	0.00	36.13	35	12,064	0.29%
2024/09/23	0	0.00	48	36.13	36.13	-48	12,079	-0.40%
2024/09/20	2	36.24	112	36.22	36.24	-110	12,075	-0.91%	大賣/鉅額交易
2024/09/19	3.2	36.28	1	36.27	36.26	2.2	12,117	0.02%
2024/09/18	5	36.42	0	0.00	36.48	5	11,989	0.04%
2024/09/16	1	36.66	0	0.00	36.65	1	12,016	0.01%
2024/09/13	1	36.73	75	36.71	36.71	-74	12,114	-0.61%
2024/09/12	6	36.70	0	0.00	36.69	6	12,214	0.05%
2024/09/11	8	36.76	1	36.71	36.78	7	12,184	0.06%
2024/09/10	0	0.00	13	36.55	36.58	-13	12,234	-0.11%
2024/09/09	2.2	36.22	72	36.24	36.19	-69.8	12,369	-0.56%
2024/09/06	0	0.00	3	36.29	36.31	-3	12,226	-0.02%
2024/09/05	1	36.06	1	36.06	36.06	0	12,124	0.00%
2024/09/04	0	0.00	3	35.81	35.79	-3	12,290	-0.02%
2024/09/03	0	0.00	10	35.69	35.66	-10	12,246	-0.08%
2024/09/02	5	35.57	0	0.00	35.62	5	12,276	0.04%
2024/08/30	48	35.65	0	0.00	35.74	48	12,357	0.39%
2024/08/29	4	35.82	21	35.81	35.80	-17	12,461	-0.14%
2024/08/27	0	0.00	16	35.91	35.90	-16	12,544	-0.13%
2024/08/26	0	0.00	1	35.94	36.00	-1	12,646	-0.01%
2024/08/23	6	35.87	0	0.00	35.91	6	12,895	0.05%
2024/08/22	5	35.94	52	36.00	36.00	-47	13,020	-0.36%
2024/08/21	4	35.93	1.7	35.92	35.95	2.3	13,068	0.02%
2024/08/20	7	35.70	5	35.68	35.71	2	13,163	0.02%
2024/08/19	1	35.78	0	0.00	35.75	1	13,169	0.01%
2024/08/16	0	0.00	1	35.93	35.91	-1	13,095	-0.01%
2024/08/15	1	35.85	118	35.85	35.88	-117	13,078	-0.89%	大賣/鉅額交易
2024/08/13	2	35.35	0	0.00	35.28	2	13,075	0.02%
2024/08/12	0	0.00	2	35.24	35.30	-2	13,183	-0.02%
2024/08/09	15.2	35.06	32	35.03	35.03	-16.9	13,217	-0.13%
2024/08/08	8.2	35.29	0	0.00	35.25	8.2	13,040	0.06%
2024/08/07	17.2	35.55	51	35.54	35.56	-33.8	12,868	-0.26%
2024/08/06	15	35.68	5	35.70	35.75	10	12,766	0.08%
2024/08/05	1	35.94	26	36.04	35.93	-25	12,542	-0.20%
2024/08/02	7	35.65	18.6	35.65	35.64	-11.6	12,169	-0.10%
2024/08/01	1	35.44	9	35.46	35.44	-8	12,089	-0.07%
2024/07/31	10	35.25	8.2	35.21	35.23	1.8	12,071	0.01%
2024/07/30	6	35.17	60	35.17	35.16	-54	12,027	-0.45%
2024/07/29	5	35.06	6	35.07	35.06	-1	12,082	-0.01%
2024/07/26	49.3	34.83	5	34.95	34.80	44.3	12,028	0.37%
2024/07/23	11.3	35.10	0	0.00	35.11	11.3	11,830	0.10%
2024/07/22	6	35.16	42.3	35.19	35.24	-36.3	11,897	-0.31%
2024/07/19	1	35.20	6	35.22	35.20	-5	11,898	-0.04%
2024/07/18	1	35.21	0	0.00	35.23	1	11,920	0.01%
2024/07/17	1	35.29	15	35.26	35.28	-14	11,877	-0.12%
2024/07/16	2	35.01	6	35.03	35.03	-4	11,961	-0.03%
2024/07/15	0	0.00	28	34.89	34.95	-28	12,208	-0.23%
2024/07/12	7	34.89	5	34.90	34.92	2	12,307	0.02%
2024/07/10	7	34.66	0	0.00	34.66	7	12,730	0.05%
2024/07/09	8	34.77	19	34.74	34.73	-11	12,819	-0.09%
2024/07/08	9	34.51	4	34.53	34.49	5	12,882	0.04%
2024/07/05	15	34.31	35	34.28	34.32	-20	13,191	-0.15%
2024/07/04	32	34.37	5	34.44	34.35	27	13,247	0.20%
2024/07/02	25	33.98	0	0.00	34.03	25	13,551	0.18%
2024/07/01	10.3	34.05	0	0.00	34.14	10.3	13,578	0.08%
2024/06/28	3	34.46	0	0.00	34.46	3	13,611	0.02%
2024/06/27	17.2	34.44	0	0.00	34.45	17.2	13,600	0.13%
2024/06/25	1	34.80	0	0.00	34.80	1	13,743	0.01%
2024/06/24	1	34.58	0	0.00	34.60	1	13,784	0.01%
2024/06/21	8.7	34.55	0	0.00	34.55	8.7	13,919	0.06%
2024/06/20	43.2	34.77	0	0.00	34.71	43.2	13,894	0.31%
2024/06/19	3	35.29	5	35.30	35.32	-2	13,908	-0.01%
2024/06/18	3	35.11	1.3	35.13	35.11	1.7	14,041	0.01%
2024/06/17	4	35.17	27.2	35.15	35.17	-23.2	14,017	-0.17%
2024/06/14	1	35.15	14	35.14	35.13	-13	13,995	-0.09%
2024/06/13	46	34.84	13	34.84	34.86	33	14,099	0.23%
2024/06/12	141.1	34.61	13	34.62	34.64	128.1	14,386	0.89%	大買/鉅額交易
2024/06/11	28.2	34.42	0	0.00	34.42	28.2	14,575	0.19%
2024/06/07	9.3	34.82	1	34.82	34.83	8.3	14,554	0.06%
2024/06/06	6	34.86	0	0.00	34.85	6	14,658	0.04%
2024/06/05	1.1	34.77	26	34.80	34.76	-24.9	14,649	-0.17%
2024/06/04	0	0.00	21.7	34.56	34.56	-21.7	14,583	-0.15%
2024/05/30	9.4	33.67	2	33.67	33.75	7.4	14,567	0.05%
2024/05/29	26.4	33.82	37	33.78	33.81	-10.6	14,577	-0.07%
2024/05/28	10	34.12	0	0.00	34.12	10	14,407	0.07%
2024/05/27	2	34.18	1.2	34.18	34.20	0.8	14,393	0.01%
2024/05/24	14	34.19	3	34.18	34.20	11	14,477	0.08%
2024/05/23	12.3	34.35	5.2	34.34	34.33	7.1	14,495	0.05%
2024/05/22	11.7	34.38	3	34.39	34.36	8.7	14,489	0.06%
2024/05/21	4	34.31	0.1	34.32	34.31	3.9	14,562	0.03%
2024/05/20	4	34.37	0	0.00	34.37	4	14,554	0.03%
2024/05/17	1	34.54	0.1	34.53	34.50	0.9	14,637	0.01%
2024/05/16	0	0.00	18.2	34.55	34.55	-18.2	14,709	-0.12%
2024/05/15	8.5	34.18	0.1	34.22	34.14	8.4	14,781	0.06%
2024/05/14	6	34.15	0	0.00	34.15	6	15,507	0.04%
2024/05/13	23.3	34.18	17	34.18	34.17	6.3	15,691	0.04%
2024/05/10	9	34.34	1.8	34.35	34.31	7.2	15,845	0.05%
2024/05/09	2	34.14	0	0.00	34.15	2	15,956	0.01%
2024/05/08	2	34.36	1.3	34.35	34.33	0.8	16,060	0.00%
2024/05/07	28.3	34.20	3	34.20	34.33	25.3	16,096	0.16%
2024/05/06	20	34.02	9	33.98	34.01	11	16,070	0.07%
2024/05/03	41	33.75	0	0.00	33.76	41	15,975	0.26%
2024/05/02	5	33.75	0	0.00	33.77	5	16,064	0.03%
2024/04/30	7	33.78	18	33.81	33.85	-11	16,058	-0.07%
2024/04/29	5	33.70	4.8	33.71	33.68	0.2	16,083	0.00%
2024/04/26	6.1	33.39	0.1	33.42	33.43	6	16,114	0.04%
2024/04/25	8.2	33.56	0	0.00	33.56	8.2	16,270	0.05%
2024/04/24	4.6	33.71	0	0.00	33.75	4.6	16,241	0.03%
2024/04/23	0.1	33.85	0.1	33.85	33.83	0	16,316	0.00%
2024/04/19	5.3	33.78	29	33.80	33.79	-23.8	16,304	-0.15%
2024/04/18	12	33.59	0	0.00	33.57	12	16,159	0.07%
2024/04/17	15.1	33.39	0	0.00	33.41	15.1	16,007	0.09%
2024/04/16	20	33.68	4	33.67	33.66	16	15,827	0.10%
2024/04/15	20	33.96	3	33.98	33.92	17	15,634	0.11%
2024/04/12	5.8	33.95	0	0.00	33.93	5.8	15,715	0.04%
2024/04/11	43.3	33.98	9	34.01	34.02	34.3	15,772	0.22%
2024/04/10	0.1	34.42	3	34.44	34.42	-2.9	15,569	-0.02%
2024/04/09	0	0.00	28	34.32	34.32	-28	15,625	-0.18%
2024/04/08	7	34.13	0	0.00	34.13	7	15,764	0.04%
2024/04/03	24	34.38	6	34.42	34.34	18	15,688	0.11%
2024/04/02	43.2	34.58	5	34.59	34.55	38.2	15,574	0.25%
2024/04/01	1	34.87	1	34.92	34.91	0	15,415	0.00%
2024/03/29	0	0.00	2	34.90	34.92	-2	15,453	-0.01%
2024/03/28	6	34.79	4	34.78	34.78	2	15,445	0.01%
2024/03/27	3	34.56	0	0.00	34.59	3	15,511	0.02%
2024/03/26	6	34.54	24.9	34.54	34.57	-18.9	15,468	-0.12%
2024/03/25	1	34.77	4	34.72	34.71	-3	15,431	-0.02%
2024/03/22	14	34.62	56	34.64	34.68	-42	15,514	-0.27%
2024/03/21	21	34.29	2	34.28	34.26	19	15,562	0.12%
2024/03/20	4	34.29	6	34.29	34.33	-2	15,817	-0.01%
2024/03/19	17	34.21	2	34.17	34.22	15	16,183	0.09%
2024/03/18	27	34.16	3	34.15	34.15	24	16,195	0.15%
2024/03/15	13	34.58	0	0.00	34.63	13	16,098	0.08%
2024/03/14	22	34.86	0	0.00	34.83	22	15,874	0.14%
2024/03/13	27	34.91	3	34.91	34.91	24	15,916	0.15%
2024/03/12	20	35.03	1	35.01	35.03	19	16,038	0.12%
2024/03/11	3	35.04	0	0.00	35.08	3	16,221	0.02%
2024/03/08	29	34.98	47	34.96	34.99	-18	16,377	-0.11%
2024/03/07	3	34.96	3	34.95	34.95	0	16,520	0.00%
2024/03/06	4	34.75	0.4	34.78	34.78	3.6	16,585	0.02%
2024/03/05	2	34.53	0	0.00	34.55	2	16,700	0.01%
2024/03/04	5	34.55	0	0.00	34.54	5	16,838	0.03%
2024/03/01	1	34.49	0	0.00	34.49	1	16,834	0.01%
2024/02/29	32	34.57	0	0.00	34.53	32	16,860	0.19%
2024/02/27	29	34.54	0	0.00	34.64	29	16,891	0.17%
2024/02/26	31.9	34.79	3	34.79	34.79	28.9	16,889	0.17%
2024/02/23	23	34.35	0	0.00	34.39	23	16,910	0.14%
2024/02/22	16.2	34.26	0	0.00	34.28	16.2	17,058	0.09%
2024/02/21	29	34.31	3	34.31	34.30	26	17,105	0.15%
2024/02/20	22	34.18	0	0.00	34.22	22	17,112	0.13%
2024/02/19	33	34.21	3	34.21	34.22	30	17,138	0.18%
2024/02/16	23	34.27	0	0.00	34.27	23	17,125	0.13%
2024/02/15	85	34.29	20	34.27	34.34	65	16,957	0.38%
2024/02/05	15.3	34.97	0	0.00	34.98	15.3	16,275	0.09%
2024/02/02	1	35.26	0	0.00	35.30	1	16,209	0.01%
2024/02/01	6	35.18	6	35.26	35.27	0	16,170	0.00%
2024/01/31	5	35.00	13	35.07	35.12	-8	16,106	-0.05%
2024/01/30	23	34.78	0	0.00	34.91	23	16,032	0.14%
2024/01/29	6	34.67	2	34.74	34.67	4	16,046	0.02%
2024/01/26	1	34.77	7	34.76	34.77	-6	16,043	-0.04%
2024/01/25	32	34.42	5	34.43	34.53	27	16,319	0.17%
2024/01/24	12	34.60	0	0.00	34.67	12	16,313	0.07%
2024/01/23	2	34.80	0	0.00	34.87	2	16,381	0.01%
2024/01/22	15	34.80	4	34.84	34.86	11	16,422	0.07%
2024/01/19	38	34.69	0	0.00	34.62	38	16,438	0.23%
2024/01/18	5	35.08	0	0.00	35.07	5	16,335	0.03%
2024/01/17	28	35.06	0	0.00	35.07	28	16,468	0.17%
2024/01/16	47	35.24	2	35.27	35.36	45	16,417	0.27%
2024/01/15	33	35.25	6	35.29	35.40	27	16,704	0.16%
2024/01/12	5	35.11	44.5	35.12	35.11	-39.5	16,819	-0.23%
2024/01/11	5	34.93	16	34.92	34.93	-11	17,138	-0.06%
2024/01/10	2	34.85	5	34.86	34.85	-3	17,284	-0.02%
2024/01/09	1	34.67	33	34.49	34.67	-32	17,425	-0.18%
2024/01/08	9	34.19	0	0.00	34.18	9	17,308	0.05%
2024/01/05	19	34.53	20	34.55	34.48	-1	17,274	-0.01%
2024/01/04	6	34.85	4.5	34.86	34.82	1.5	17,171	0.01%
2024/01/03	14.3	34.96	24	34.96	34.93	-9.7	17,220	-0.06%
2024/01/02	4	35.03	0	0.00	35.03	4	17,252	0.02%
2023/12/29	31	35.33	3	35.30	35.33	28	17,155	0.16%
2023/12/28	20	35.36	0	0.00	35.40	20	17,404	0.11%
2023/12/27	13	35.30	15.3	35.27	35.29	-2.3	17,516	-0.01%
2023/12/26	21	35.35	2	35.38	35.33	19	17,583	0.11%
2023/12/25	12	35.32	2	35.38	35.31	10	17,668	0.06%
2023/12/22	10.4	35.47	2	35.48	35.46	8.4	17,648	0.05%
2023/12/21	0	35.85	12	35.85	35.83	-12	17,570	-0.07%
2023/12/20	10	35.82	5	35.83	35.83	5	17,526	0.03%
2023/12/19	8	35.82	6	35.88	35.81	2	17,791	0.01%
2023/12/18	19	36.00	3	36.02	36.07	16	17,593	0.09%
2023/12/15	29.1	36.30	6	36.28	36.30	23.1	17,331	0.13%
2023/12/14	51	35.83	1	35.78	35.81	50	16,815	0.30%
2023/12/13	34	35.12	5	35.12	35.12	29	16,767	0.17%
2023/12/12	18	34.84	0	0.00	34.94	18	16,782	0.11%
2023/12/11	28	34.82	0	0.00	34.92	28	16,629	0.17%
2023/12/08	12	34.88	10.8	34.90	34.94	1.2	16,583	0.01%
2023/12/07	67	35.16	1	35.28	35.06	66	16,407	0.40%
2023/12/06	367	34.86	1	34.80	34.83	366	16,224	2.26%	大買/鉅額交易
2023/12/05	110	34.37	14	34.42	34.44	96	15,958	0.60%	大買/
2023/12/04	15	34.25	6	34.22	34.28	9	15,727	0.06%
2023/12/01	15	33.78	18	33.80	33.87	-3	15,607	-0.02%
2023/11/30	17	33.91	26	33.89	33.82	-9	15,532	-0.06%
2023/11/29	7	33.54	10	33.60	33.56	-3	15,517	-0.02%
2023/11/28	4	33.49	4	33.46	33.45	0	15,279	0.00%
2023/11/27	35.1	33.20	0	0.00	33.19	35.1	15,137	0.23%
2023/11/24	5.1	33.38	0	0.00	33.34	5.1	15,046	0.03%
2023/11/22	32.3	33.07	0	0.00	33.08	32.3	14,765	0.22%
2023/11/21	30.3	33.17	10	33.15	33.22	20.3	14,615	0.14%
2023/11/20	37.1	33.10	7	33.02	33.00	30.1	14,565	0.21%
2023/11/17	30	33.15	12	33.13	33.08	18	14,541	0.12%
2023/11/16	41.5	33.02	6	33.02	33.00	35.5	14,590	0.24%
2023/11/15	11	33.29	10	33.31	33.27	1	14,650	0.01%
2023/11/14	20	32.65	7	32.63	32.74	13	14,669	0.09%
2023/11/13	7	32.57	10	32.55	32.57	-3	15,005	-0.02%
2023/11/10	8	32.51	0	0.00	32.59	8	15,222	0.05%
2023/11/09	5	33.02	56.4	32.97	33.00	-51.4	15,241	-0.34%
2023/11/08	32	32.54	21	32.51	32.54	11	15,260	0.07%
2023/11/07	54	32.17	86	32.18	32.17	-32	15,480	-0.21%
2023/11/06	39	32.28	0	0.00	32.27	39	15,510	0.25%
2023/11/03	85	32.28	12.6	32.27	32.27	72.4	15,549	0.47%
2023/11/02	63	31.77	6	31.73	31.76	57	15,547	0.37%
2023/11/01	54	31.01	0	0.00	31.03	54	15,394	0.35%
2023/10/31	41	31.07	0	0.00	31.13	41	15,724	0.26%
2023/10/30	74	31.15	0	0.00	31.15	74	15,814	0.47%
2023/10/27	1	31.32	10	31.34	31.32	-9	15,770	-0.06%
2023/10/26	44.1	30.97	0	0.00	30.96	44.1	15,740	0.28%
2023/10/25	35	31.45	2	31.40	31.42	33	15,937	0.21%
2023/10/24	36	31.17	0.5	31.10	31.20	35.5	15,842	0.22%
2023/10/23	124.6	30.63	6	30.56	30.61	118.6	15,812	0.75%	大買/鉅額交易
2023/10/20	61	30.83	0.5	30.95	30.89	60.5	15,458	0.39%
2023/10/19	190.2	31.28	0	0.00	31.11	190.2	15,270	1.25%	大買/鉅額交易
2023/10/18	120	31.66	30	31.67	31.62	90	14,807	0.61%	大買/
2023/10/17	39.1	31.89	30	31.88	31.80	9.1	14,646	0.06%
2023/10/16	12.1	32.22	30	32.24	32.20	-17.9	14,421	-0.12%
2023/10/13	17	32.04	40	32.01	32.10	-23	14,366	-0.16%
2023/10/12	110.2	32.48	35	32.51	32.54	75.2	14,221	0.53%	大買/
2023/10/11	43	32.11	30	32.11	32.05	13	14,152	0.09%
2023/10/06	17	31.66	0	0.00	31.65	17	14,033	0.12%
2023/10/05	4.1	31.90	1	31.83	31.90	3.1	13,910	0.02%
2023/10/04	23	31.47	6	31.45	31.44	17	13,785	0.12%
2023/10/03	12	32.18	0	0.00	32.18	12	13,432	0.09%
2023/10/02	22.2	32.56	0	0.00	32.50	22.2	13,376	0.17%
2023/09/28	32	32.75	0	0.00	32.74	32	13,244	0.24%
2023/09/27	51	32.95	1	32.98	32.95	50	13,062	0.38%
2023/09/26	11.2	33.00	0	0.00	33.00	11.2	13,061	0.09%
2023/09/25	17	33.38	0	0.00	33.33	17	12,921	0.13%
2023/09/22	115	33.26	0	0.00	33.22	115	13,042	0.88%	大買/鉅額交易
2023/09/21	5	33.61	6	33.60	33.66	-1	12,682	-0.01%
2023/09/20	3	33.65	0	0.00	33.66	3	12,648	0.02%
2023/09/19	5	33.79	2	33.78	33.79	3	12,632	0.02%
2023/09/18	66.5	33.67	5	33.75	33.60	61.5	12,684	0.48%
2023/09/15	156.1	34.23	0	0.00	34.27	156.1	12,476	1.25%	大買/鉅額交易
2023/09/14	30	34.29	4	34.30	34.30	26	12,337	0.21%
2023/09/13	72	34.24	5	34.25	34.22	67	12,289	0.55%
2023/09/12	85.1	34.16	0	0.00	34.25	85.1	12,341	0.69%
2023/09/11	295.6	34.28	0	0.00	34.24	295.6	12,428	2.38%	大買/鉅額交易
2023/09/08	28.1	34.40	0	0.00	34.42	28.1	12,362	0.23%
2023/09/07	28	34.09	0	0.00	34.08	28	12,356	0.23%
2023/09/06	134.1	34.03	7	34.02	34.08	127.1	12,353	1.03%	大買/鉅額交易
2023/09/05	60	34.28	0	0.00	34.28	60	12,289	0.49%
2023/09/04	66	34.32	0	0.00	34.31	66	12,478	0.53%
2023/08/31	16	34.67	2	34.68	34.71	14	12,356	0.11%
2023/08/30	14	34.64	9	34.62	34.64	5	12,373	0.04%
2023/08/29	16	34.39	10	34.41	34.41	6	12,343	0.05%
2023/08/28	114.5	34.26	3	34.19	34.28	111.5	12,318	0.91%	大買/鉅額交易
2023/08/25	14	34.08	0	0.00	34.07	14	12,335	0.11%
2023/08/24	16.5	34.21	14	34.22	34.14	2.5	12,390	0.02%
2023/08/23	37	33.69	2	33.68	33.68	35	12,357	0.28%
2023/08/22	30	33.33	0	0.00	33.33	30	12,291	0.24%
2023/08/21	25.5	33.53	0	0.00	33.49	25.5	12,365	0.21%
2023/08/18	26.5	33.61	0	0.00	33.64	26.5	12,254	0.22%
2023/08/17	68.5	33.70	0	0.00	33.68	68.5	12,289	0.56%
2023/08/16	45	34.00	0	0.00	34.00	45	12,137	0.37%
2023/08/15	24.5	34.15	0	0.00	34.13	24.5	12,085	0.20%
2023/08/14	17.5	34.18	0	0.00	34.18	17.5	12,130	0.14%
2023/08/11	59	34.24	0	0.00	34.24	59	12,273	0.48%
2023/08/10	9	34.47	0	0.00	34.44	9	12,316	0.07%
2023/08/09	1	34.55	6	34.61	34.55	-5	12,307	-0.04%
2023/08/08	2	34.33	0	0.00	34.44	2	12,215	0.02%
2023/08/07	11.2	34.44	0	0.00	34.47	11.2	12,215	0.09%
2023/08/04	16	34.31	19	34.38	34.35	-3	12,237	-0.02%
2023/08/02	40.4	34.94	3	34.90	34.90	37.4	12,036	0.31%
2023/08/01	34	35.25	17	35.24	35.28	17	11,963	0.14%
2023/07/31	196	35.01	1	34.99	35.00	195	12,085	1.61%	大買/鉅額交易
2023/07/28	56	34.85	0	0.00	34.91	56	12,090	0.46%
2023/07/27	57	35.16	2.2	35.15	35.17	54.8	11,772	0.47%
2023/07/26	23	35.19	0	0.00	35.14	23	11,931	0.19%
2023/07/25	1	35.24	2	35.25	35.25	-1	11,915	-0.01%
2023/07/24	0	0.00	5	35.28	35.28	-5	11,984	-0.04%
2023/07/21	8	35.04	0	0.00	35.09	8	11,941	0.07%
2023/07/20	6	35.19	16	35.24	35.19	-10	11,966	-0.08%
2023/07/19	13	34.98	9	34.97	34.98	4	11,985	0.03%
2023/07/18	6	34.71	0	0.00	34.73	6	11,981	0.05%
2023/07/17	2	34.68	0	0.00	34.78	2	11,949	0.02%
2023/07/14	3	34.73	3	34.84	34.74	0	11,882	0.00%
2023/07/13	8	34.78	3	34.76	34.69	5	12,002	0.04%
2023/07/11	5	34.37	1	34.44	34.42	4	11,973	0.03%
2023/07/10	14	34.21	7	34.21	34.21	7	11,965	0.06%
2023/07/07	27	34.32	1	34.36	34.33	26	11,826	0.22%
2023/07/06	4	34.71	20	34.71	34.72	-16	11,622	-0.14%
2023/07/05	1	35.08	1	35.05	35.03	0	11,549	0.00%
2023/07/04	24	35.08	19	35.05	35.07	5	11,540	0.04%
2023/07/03	5.2	35.01	41	35.00	35.00	-35.8	11,542	-0.31%
2023/06/30	5	34.63	0	0.00	34.66	5	11,450	0.04%
2023/06/28	2	34.69	0	0.00	34.72	2	11,305	0.02%
2023/06/27	7	34.73	0	0.00	34.71	7	11,437	0.06%
2023/06/21	0	0.00	9	34.70	34.73	-9	11,436	-0.08%
2023/06/20	6	34.34	17	34.38	34.41	-11	11,312	-0.10%
2023/06/19	10	34.45	8	34.44	34.44	2	11,250	0.02%
2023/06/16	13	34.28	15	34.29	34.29	-2	11,209	-0.02%
2023/06/15	18	34.45	5	34.53	34.48	13	11,065	0.12%
2023/06/14	15	34.40	0	0.00	34.42	15	10,856	0.14%
2023/06/13	5	34.49	0	0.00	34.50	5	10,769	0.05%
2023/06/12	0	0.00	3	34.41	34.40	-3	10,778	-0.03%
2023/06/09	1.4	34.32	7	34.35	34.38	-5.6	10,842	-0.05%
2023/06/08	26	34.18	0	0.00	34.17	26	10,844	0.24%
2023/06/07	0	34.63	5	34.61	34.66	-5	10,582	-0.05%
2023/06/06	6.1	34.38	0	0.00	34.39	6.1	10,569	0.06%
2023/06/05	10	34.44	35	34.45	34.44	-25	10,515	-0.24%
2023/06/02	2.1	34.62	1	34.62	34.62	1.1	10,446	0.01%
2023/06/01	2	34.53	8	34.51	34.47	-6	10,419	-0.06%
2023/05/31	14	34.31	0	0.00	34.46	14	10,527	0.13%
2023/05/30	11	34.12	2	34.26	34.12	9	10,607	0.08%
2023/05/29	17	33.98	4	33.99	34.00	13	10,556	0.12%
2023/05/26	16	33.84	0	0.00	33.85	16	10,456	0.15%
2023/05/25	23	33.87	0	0.00	33.85	23	10,450	0.22%
2023/05/24	26	34.04	1	34.08	34.03	25	10,361	0.24%
2023/05/23	14	33.83	1	33.84	33.85	13	10,256	0.13%
2023/05/22	16	33.91	0	0.00	33.91	16	10,081	0.16%
2023/05/19	24	34.01	0	0.00	34.04	24	10,002	0.24%
2023/05/18	33	34.22	0	0.00	34.24	33	9,779	0.34%
2023/05/17	54.5	34.26	0	0.00	34.28	54.5	9,533	0.57%
2023/05/16	114	34.46	0	0.00	34.48	114	9,169	1.24%	大買/鉅額交易
2023/05/15	4.5	34.81	0	0.00	34.77	4.5	8,848	0.05%
2023/05/12	3	35.04	1	35.03	35.03	2	8,773	0.02%
2023/05/11	25	34.69	15	34.67	34.70	10	8,702	0.11%
2023/05/10	33	34.46	0	0.00	34.46	33	8,605	0.38%
2023/05/09	24	34.50	0	0.00	34.52	24	8,438	0.28%
2023/05/08	2	34.90	2	34.89	34.88	0	8,161	0.00%
2023/05/05	7	34.94	0	0.00	34.93	7	7,958	0.09%
2023/05/04	5	35.25	0	0.00	35.23	5	7,769	0.06%
2023/05/03	0	0.00	3	35.19	35.21	-3	7,662	-0.04%
2023/05/02	10	34.98	0	0.00	34.95	10	7,619	0.13%
2023/04/28	4	35.17	0	0.00	35.29	4	7,318	0.05%
2023/04/27	17	35.40	0	0.00	35.34	17	7,228	0.24%
2023/04/26	12	35.64	17.1	35.64	35.64	-5.1	7,108	-0.07%
2023/04/24	5	35.00	0	0.00	35.02	5	6,968	0.07%
2023/04/21	0	0.00	2	35.05	35.06	-2	6,885	-0.03%
2023/04/20	5	34.87	2	34.85	34.87	3	6,831	0.04%
2023/04/19	2	34.88	0	0.00	34.87	2	6,847	0.03%
2023/04/18	14	34.73	0	0.00	34.71	14	6,815	0.21%
2023/04/17	21	35.05	2	35.05	35.04	19	6,617	0.29%
2023/04/14	6	35.24	0	0.00	35.18	6	6,483	0.09%
2023/04/13	6	35.35	0	0.00	35.35	6	6,409	0.09%
2023/04/12	4	35.44	0	0.00	35.44	4	6,311	0.06%
2023/04/11	5	35.38	1	35.38	35.38	4	6,326	0.06%
2023/04/10	8	35.45	0.5	35.48	35.45	7.5	6,347	0.12%
2023/04/07	2	35.68	0	0.00	35.57	2	6,258	0.03%
2023/04/06	3	35.55	6	35.55	35.58	-3	6,208	-0.05%
2023/03/31	2	34.50	0	0.00	34.56	2	6,105	0.03%
2023/03/30	1	34.36	0	0.00	34.36	1	6,055	0.02%
2023/03/29	1	34.15	0	0.00	34.19	1	6,048	0.02%
2023/03/28	11	34.31	0	0.00	34.21	11	6,039	0.18%
2023/03/27	2	34.73	0	0.00	34.71	2	5,858	0.03%
2023/03/24	7	34.51	0	0.00	34.54	7	5,768	0.12%
2023/03/23	1	34.57	0	0.00	34.57	1	5,721	0.02%
2023/03/20	2	34.42	0.5	34.45	34.50	1.5	5,571	0.03%
2023/03/17	1	34.33	42	34.36	34.41	-41	5,482	-0.75%
2023/03/16	1	34.27	3	34.32	34.36	-2	5,467	-0.04%
2023/03/15	2	34.40	0	0.00	34.42	2	5,402	0.04%
2023/03/14	1	34.60	0	0.00	34.54	1	5,308	0.02%
2023/03/09	44	34.24	0	0.00	34.20	44	4,965	0.89%
2023/03/08	2	34.27	0	0.00	34.28	2	4,864	0.04%
2023/03/07	1	34.27	1	34.24	34.27	0	4,801	0.00%
2023/03/06	1	34.27	6	34.21	34.28	-5	4,746	-0.11%
2023/03/03	2	33.63	0	0.00	33.63	2	4,629	0.04%
2023/03/02	3	33.61	0	0.00	33.65	3	4,470	0.07%
2023/03/01	1	33.97	0	0.00	33.91	1	4,314	0.02%
2023/02/24	1	34.01	0	0.00	34.09	1	4,221	0.02%
2023/02/23	1	33.83	0	0.00	33.71	1	4,151	0.02%
2023/02/22	24.2	33.79	0	0.00	33.79	24.2	4,010	0.60%
2023/02/21	1.5	34.10	0	0.00	34.14	1.5	3,824	0.04%
2023/02/20	1.4	34.16	0	0.00	34.15	1.4	3,735	0.04%
2023/02/17	2.3	34.04	0	0.00	34.06	2.3	3,637	0.06%
2023/02/16	1.1	34.51	0	0.00	34.47	1.1	3,403	0.03%
2023/02/15	0.1	34.78	0	0.00	34.76	0.1	3,297	0.00%
2023/02/14	0.1	34.62	0	0.00	34.62	0.1	3,278	0.00%
2023/02/13	1	34.35	0	0.00	34.39	1	3,256	0.03%
2023/02/10	2	34.73	0	0.00	34.72	2	3,155	0.06%
2023/02/08	5	35.10	0	0.00	35.08	5	2,973	0.17%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/01/17	3	35.77	0	0.00	35.71	3	2,435	0.12%
2023/01/16	1	35.83	0	35.92	35.81	1	2,378	0.04%
2023/01/13	1	35.98	0	0.00	35.99	1	2,314	0.04%
2023/01/09	2	35.07	0	0.00	35.09	2	2,157	0.09%
2023/01/03	0.1	34.10	0	0.00	34.04	0.1	1,956	0.01%
2022/12/30	2	34.15	0	0.00	34.14	2	1,899	0.11%
2022/12/29	1	33.95	0	0.00	33.96	1	1,865	0.05%
2022/12/28	2.2	34.15	0	0.00	34.12	2.2	1,800	0.12%
2022/12/21	2	34.72	0	0.00	34.71	2	1,623	0.12%
2022/12/19	2	36.00	0	0.00	36.01	2	1,463	0.14%
2022/12/13	20	36.55	0	0.00	36.50	20	1,347	1.48%
2022/12/12	0.1	36.80	0	0.00	36.70	0.1	1,301	0.01%
2022/12/08	2	37.00	0	0.00	36.96	2	1,241	0.16%
2022/11/14	1	33.40	0	0.00	33.16	1	945	0.11%
2022/10/12	1	33.48	0	0.00	33.49	1	751	0.13%
2022/09/30	1	33.90	0	0.00	33.88	1	658	0.15%
2022/09/29	0	0.00	2	34.17	34.14	-2	656	-0.30%
2022/09/28	3	33.81	0	0.00	33.83	3	653	0.46%
2022/09/27	2	34.83	0	0.00	34.77	2	618	0.32%
2022/09/23	1	35.33	0	0.00	35.35	1	590	0.17%
2022/09/21	1	35.59	0	0.00	35.66	1	535	0.19%
2022/09/19	1	36.24	0	0.00	36.26	1	520	0.19%
2022/08/08	1	37.66	0	0.00	37.65	1	539	0.19%
2022/08/05	1	38.24	0	0.00	38.20	1	543	0.18%
2022/07/26	1	37.67	0	0.00	37.67	1	536	0.19%
2022/07/25	1	37.91	0.5	37.95	37.90	0.5	536	0.09%
2022/07/22	0.3	37.50	0	0.00	37.53	0.3	536	0.05%
2022/07/19	0.1	36.93	0	0.00	36.83	0.1	552	0.02%
2022/07/14	1	36.63	0	0.00	36.68	1	581	0.17%
2022/07/13	0	36.30	0	0.00	36.42	0	587	0.01%
2022/07/06	1.1	36.26	0	0.00	36.28	1.1	607	0.18%
2022/07/04	0	0.00	3	36.00	36.04	-3	617	-0.49%
2022/07/01	1	35.66	0	0.00	35.78	1	621	0.16%
2022/06/30	0.4	35.43	0	0.00	35.45	0.4	615	0.07%
2022/06/28	0.2	35.20	0	0.00	35.21	0.2	612	0.03%
2022/06/27	0.2	35.46	0	0.00	35.31	0.2	610	0.03%
2022/06/22	0.2	35.10	0	0.00	35.02	0.2	602	0.03%
2022/06/15	1	35.16	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.49	0	0.00	35.61	1	553	0.18%
2022/06/09	1	36.89	0	0.00	36.85	1	515	0.19%
2022/06/07	2	36.76	0	0.00	36.79	2	513	0.39%
2022/06/06	1	37.25	0	0.00	37.24	1	506	0.20%
2022/03/11	1	39.29	0	0.00	39.28	1	323	0.31%
2022/03/09	1	39.65	0	0.00	39.70	1	321	0.31%
2022/02/11	1	40.49	0	0.00	40.30	1	256	0.39%
2022/01/18	1	41.93	0	0.00	41.94	1	203	0.49%
2022/01/06	1	43.04	0	0.00	42.85	1	175	0.57%
2021/11/09	0	0.00	1	45.56	45.54	-1	175	-0.57%
2021/09/24	1	45.01	0	0.00	45.03	1	178	0.56%
2021/08/26	1	45.24	0	0.00	45.20	1	229	0.44%
2021/08/03	0	0.00	1	45.84	45.84	-1	213	-0.47%
2021/07/30	1	45.74	0	0.00	45.75	1	218	0.46%
2021/07/22	1	45.65	0	0.00	45.61	1	268	0.37%
2021/07/21	2	45.81	0	0.00	45.87	2	269	0.74%
2021/07/20	0	0.00	1	45.93	46.10	-1	270	-0.37%
2021/06/30	0	0.00	1	44.50	44.50	-1	333	-0.30%
2021/04/21	0	43.50	0	0.00	43.36	0	341	0.01%
2021/03/29	0	0.00	2	43.00	42.95	-2	352	-0.57%
2021/03/23	0	0.00	0.2	42.55	42.55	-0.2	365	-0.06%
2021/03/17	1	42.26	0	0.00	42.29	1	368	0.27%
2021/03/10	1	43.20	0	0.00	43.20	1	416	0.24%
2021/02/26	0	42.60	0	0.00	42.40	0	473	0.01%
2021/01/13	1	46.15	0	0.00	46.16	1	731	0.14%
2021/01/11	0	46.35	0	0.00	46.11	0	746	0.00%
2020/11/20	0	0.00	2	49.09	49.21	-2	663	-0.30%
2020/10/14	0	0.00	1	48.05	48.19	-1	444	-0.23%
2020/10/13	0	0.00	1	47.87	47.81	-1	436	-0.23%
2020/10/08	1	47.56	0	0.00	47.54	1	435	0.23%
2020/10/06	1	47.81	0	0.00	47.79	1	424	0.24%
2020/09/21	1	48.82	0	0.00	48.79	1	419	0.24%
2020/08/28	1	49.39	0	0.00	49.09	1	537	0.19%
2020/08/25	1	50.30	0	0.00	50.15	1	530	0.19%
2020/08/12	0	0.00	1	51.15	51.20	-1	560	-0.18%
2020/05/04	1	48.76	0	0.00	48.72	1	509	0.20%
2020/04/14	0	0.00	1.2	49.43	49.36	-1.2	532	-0.23%
2020/04/01	0	0.00	1	47.20	47.40	-1	514	-0.19%
2020/03/10	0	0.00	4	50.70	49.89	-4	389	-1.03%
2020/03/09	0	0.00	1	52.30	52.40	-1	381	-0.26%
2020/03/06	0	0.00	1	50.80	50.80	-1	374	-0.27%
2020/02/06	1	47.62	0	0.00	47.50	1	1,220	0.08%
2020/01/08	1	46.78	0	0.00	46.72	1	1,244	0.08%
2019/12/26	1	46.81	0	0.00	46.81	1	1,246	0.08%
2019/12/09	0	0.00	1	47.35	47.38	-1	2,496	-0.04%