元大全球AI (00762)-凱基-三重券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.15	0	0.00	70.75	1	211	0.47%
2024/10/23	0	0.00	3	64.05	64.05	-3	221	-1.35%
2024/10/17	0	0.00	1	63.70	63.75	-1	231	-0.43%
2024/09/13	0	0.00	1	59.00	59.00	-1	246	-0.41%
2024/08/23	0.1	59.30	0	0.00	59.45	0.1	293	0.03%
2024/08/22	0.1	59.95	0	0.00	60.15	0.1	294	0.03%
2024/08/20	0.1	60.20	0	0.00	60.20	0.1	301	0.03%
2024/08/19	0.1	59.75	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0.1	59.65	0	0.00	59.90	0.1	313	0.03%
2024/08/14	0	0.00	0.3	58.35	58.25	-0.3	319	-0.08%
2024/08/09	0.1	56.70	0	56.55	56.50	0.1	336	0.02%
2024/08/07	0.4	56.10	0	0.00	56.35	0.4	334	0.11%
2024/08/06	0.1	55.95	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0	0.00	0.4	57.34	54.40	-0.4	326	-0.13%
2024/08/01	0.1	62.05	0	0.00	61.95	0.1	310	0.03%
2024/07/31	0.1	61.05	0	0.00	60.60	0.1	313	0.02%
2024/07/29	0	0.00	2	62.10	62.10	-2	311	-0.64%
2024/07/26	0.1	61.40	0	0.00	61.55	0.1	310	0.03%
2024/07/23	0.5	64.59	0	0.00	64.50	0.5	319	0.16%
2024/07/22	0.1	63.55	0	0.00	63.70	0.1	327	0.03%
2024/07/19	0.2	64.10	1	64.10	64.00	-0.8	326	-0.25%
2024/07/18	1.2	64.41	0	0.00	64.40	1.2	327	0.37%
2024/07/12	0.1	65.95	0	0.00	65.75	0.1	343	0.02%
2024/07/10	0.1	66.20	1	66.25	66.15	-0.9	354	-0.26%
2024/07/09	1	66.05	0	0.00	66.20	1	355	0.28%
2024/07/05	0.1	64.55	0	0.00	64.55	0.1	351	0.02%
2024/07/04	1	64.90	0	0.00	64.70	1	352	0.28%
2024/07/03	0.1	64.40	0	0.00	64.60	0.1	354	0.02%
2024/06/28	1	64.45	0	0.00	64.40	1	360	0.28%
2024/06/26	0.1	63.55	0	0.00	63.60	0.1	358	0.03%
2024/06/25	0.1	62.20	0	0.00	62.45	0.1	356	0.02%
2024/06/24	0.1	63.25	0	0.00	63.25	0.1	355	0.02%
2024/06/21	0.1	63.70	0	0.00	63.65	0.1	361	0.02%
2024/06/19	0.1	63.95	0	0.00	64.15	0.1	363	0.03%
2024/06/18	0	0.00	4	63.85	63.80	-4	368	-1.09%
2024/06/17	0	63.65	0	0.00	63.75	0	375	0.01%
2024/06/13	0.1	63.65	0	0.00	63.60	0.1	375	0.02%
2024/06/12	0.2	62.68	0	0.00	62.65	0.2	374	0.04%
2024/06/07	0.1	62.45	0	0.00	62.35	0.1	381	0.03%
2024/06/06	0.2	62.50	0	0.00	62.35	0.2	384	0.05%
2024/06/04	0.1	61.20	0	0.00	61.05	0.1	403	0.02%
2024/05/31	0	0.00	0.3	61.10	61.00	-0.3	414	-0.08%
2024/05/30	0.1	61.80	0	0.00	61.70	0.1	419	0.01%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.02%
2024/05/22	0.3	61.36	0	0.00	61.30	0.3	469	0.06%
2024/05/17	0	0.00	1.7	60.24	60.45	-1.7	482	-0.36%
2024/05/13	0.1	58.70	0	0.00	58.75	0.1	524	0.02%
2024/05/09	0.1	58.70	0	0.00	58.70	0.1	533	0.01%
2024/05/03	0.1	57.40	0	0.00	57.20	0.1	541	0.02%
2024/04/30	0.1	57.90	0	0.00	57.80	0.1	546	0.02%
2024/04/26	0.1	57.70	0	0.00	57.80	0.1	552	0.02%
2024/04/24	0.1	57.50	0	0.00	57.65	0.1	545	0.02%
2024/04/19	0.1	56.05	0	0.00	56.10	0.1	548	0.02%
2024/04/18	0.1	57.05	0	0.00	57.00	0.1	539	0.02%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/12	1	59.80	0	0.00	60.00	1	527	0.19%
2024/04/08	0	0.00	8	59.45	59.60	-8	522	-1.53%
2024/04/03	0	0.00	0.2	59.75	59.60	-0.2	516	-0.03%
2024/03/11	8	58.60	0	0.00	58.55	8	464	1.72%
2024/03/05	1	59.60	2	59.60	59.60	-1	410	-0.24%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.27%
2024/02/22	1	55.90	0	0.00	55.90	1	329	0.30%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/05	0	0.00	0.6	55.50	55.10	-0.6	270	-0.20%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/24	1	53.40	0	0.00	53.55	1	223	0.45%
2024/01/04	0	0.00	1	48.57	48.60	-1	182	-0.55%
2023/12/26	0	0.00	1	50.05	50.10	-1	180	-0.55%
2023/12/18	1	49.37	0	0.00	49.40	1	169	0.59%
2023/12/06	0	0.00	1	47.79	47.90	-1	165	-0.60%
2023/08/30	1	45.97	0	0.00	45.98	1	369	0.27%
2023/08/14	1	44.19	0	0.00	44.22	1	422	0.24%
2023/08/10	0	0.00	3.3	44.87	44.75	-3.3	418	-0.80%
2023/08/07	1	46.06	0	0.00	46.07	1	416	0.24%
2023/08/04	0	0.00	1	45.89	45.95	-1	410	-0.24%
2023/07/31	1	46.63	0	0.00	46.53	1	397	0.25%
2023/07/27	0.2	45.62	0	0.00	45.66	0.2	383	0.05%
2023/07/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2023/07/17	1	45.82	0	0.00	45.91	1	373	0.27%
2023/07/10	0	0.00	0.8	43.96	43.87	-0.8	349	-0.21%
2023/06/08	0.4	41.60	0	0.00	41.37	0.4	282	0.12%
2023/06/01	0	0.00	1	41.26	41.32	-1	260	-0.38%
2023/05/23	1	39.39	0	0.00	39.36	1	207	0.48%
2023/05/22	0	0.00	2	38.86	38.88	-2	205	-0.97%
2023/05/16	1	37.67	0	0.00	37.63	1	204	0.49%
2023/04/21	0	0.00	2	36.30	36.32	-2	242	-0.82%
2023/04/06	1	36.31	0.3	36.35	36.30	0.7	230	0.31%
2023/03/30	1	36.19	0	0.00	36.20	1	227	0.44%
2023/03/29	1	35.46	0	0.00	35.50	1	226	0.44%
2023/03/13	0	0.00	1	34.42	34.44	-1	206	-0.48%
2023/02/22	1	34.87	0	0.00	34.58	1	196	0.51%
2023/02/16	0	0.00	0.1	36.70	36.71	-0.1	202	-0.07%
2023/02/10	0	0.00	0.2	35.68	35.24	-0.2	203	-0.09%
2023/02/09	0	0.00	2.1	35.81	35.79	-2.1	203	-1.03%
2022/09/27	0	0.00	0	30.35	30.17	0	332	-0.01%
2022/09/19	0	32.05	0	0.00	32.10	0	364	0.00%
2022/09/08	0	0.00	2	32.61	32.64	-2	377	-0.53%
2022/09/07	0	0.00	1	31.65	31.78	-1	381	-0.26%
2022/09/06	2	32.21	0	0.00	32.20	2	385	0.52%
2022/08/15	1	35.99	0	0.00	35.94	1	456	0.22%
2022/01/21	1	39.84	0	0.00	39.83	1	476	0.21%
2022/01/10	0	0.00	0	42.86	42.70	0	441	-0.01%
2021/05/17	0	0.00	1	35.89	35.92	-1	322	-0.31%
2021/05/10	0	0.00	9	36.79	36.73	-9	310	-2.89%
2021/05/06	1	36.66	0	0.00	36.58	1	310	0.32%
2021/05/05	0	0.00	1	36.85	36.79	-1	305	-0.33%
2021/04/21	1	37.99	0	0.00	37.94	1	296	0.34%
2021/04/20	2	38.61	0	0.00	38.58	2	294	0.68%
2021/04/19	2	39.28	0	0.00	39.27	2	291	0.69%
2021/04/15	2	39.10	0	0.00	39.14	2	294	0.68%
2021/04/12	0	0.00	4	39.45	39.44	-4	301	-1.33%
2021/04/09	0	0.00	5	39.62	39.54	-5	299	-1.67%
2021/04/01	0	0.00	10	37.54	37.59	-10	276	-3.62%
2021/03/25	0	0.00	8	36.23	36.38	-8	269	-2.97%
2021/03/04	2	35.74	0	0.00	35.68	2	253	0.79%
2021/02/26	2	36.51	0	0.00	36.39	2	246	0.81%
2021/02/24	1	37.84	0	0.00	37.61	1	231	0.43%
2021/02/23	2	38.10	0	0.00	38.42	2	231	0.86%
2021/02/19	2	38.82	0	0.00	38.98	2	229	0.87%
2021/02/18	9	39.13	0	0.00	39.10	9	231	3.89%
2021/02/02	0	0.00	5	36.91	36.80	-5	261	-1.91%
2021/01/08	1	35.65	0	0.00	35.65	1	296	0.34%
2021/01/06	5	34.63	0	0.00	34.65	5	296	1.68%
2020/12/29	5	35.25	0	0.00	35.25	5	321	1.55%
2020/12/21	5	35.38	0	0.00	35.40	5	333	1.50%
2020/10/26	0	0.00	1	32.19	32.18	-1	342	-0.29%
2020/10/12	0	0.00	1	32.65	32.67	-1	334	-0.30%
2020/10/08	1	31.89	1	31.80	31.84	0	330	0.00%
2020/10/06	0	0.00	1	31.15	31.12	-1	330	-0.30%
2020/09/04	3	31.32	0	0.00	31.46	3	325	0.92%
2020/07/17	0	0.00	10	29.20	29.20	-10	430	-2.32%
2020/07/07	0	0.00	1	29.20	29.15	-1	449	-0.22%
2020/07/02	0	0.00	4	28.55	28.49	-4	454	-0.88%
2020/06/30	0	0.00	1	27.82	27.80	-1	466	-0.21%
2020/06/29	1	27.60	0	0.00	27.57	1	468	0.21%
2020/06/17	0	0.00	1	28.09	28.04	-1	486	-0.21%
2020/06/15	1	27.01	0	0.00	26.94	1	497	0.20%
2020/05/26	10	28.18	0	0.00	28.20	10	632	1.58%
2020/05/25	0	0.00	10	27.72	27.78	-10	646	-1.55%
2020/04/30	3	25.79	1	25.65	25.75	2	629	0.32%
2020/04/27	0	0.00	1	24.55	24.76	-1	625	-0.16%
2020/04/23	1	24.24	0	0.00	24.21	1	635	0.16%
2020/04/21	1	24.11	0	0.00	24.00	1	625	0.16%
2020/03/24	0	0.00	1	19.35	19.90	-1	569	-0.18%
2020/03/20	1	19.75	0	0.00	19.75	1	561	0.18%
2020/03/13	0	0.00	2	19.95	20.55	-2	525	-0.38%
2020/03/12	1	21.40	0	0.00	21.32	1	502	0.20%
2020/03/09	2	23.32	0	0.00	23.20	2	450	0.44%
2020/03/06	1	24.88	0	0.00	24.54	1	429	0.23%
2020/03/05	1	25.42	0	0.00	25.37	1	416	0.24%
2020/02/27	7	25.47	0	0.00	25.32	7	376	1.86%
2020/02/07	0	0.00	1	27.21	27.19	-1	270	-0.37%
2020/01/06	1	25.85	0	0.00	25.92	1	192	0.52%
2019/12/24	1	25.88	0	0.00	25.76	1	176	0.57%
2019/12/19	0	0.00	2	25.12	25.12	-2	166	-1.20%
2019/12/03	0	0.00	1	24.43	24.47	-1	189	-0.53%
2019/12/02	2	24.65	1	24.72	24.73	1	189	0.53%
2019/11/28	0	0.00	1	24.85	24.84	-1	188	-0.53%
2019/11/26	1	24.88	0	0.00	24.90	1	189	0.53%
2019/11/22	0	0.00	10	24.40	24.40	-10	183	-5.46%
2019/11/21	1	24.40	0	0.00	24.46	1	194	0.51%
2019/11/20	1	24.47	0	0.00	24.42	1	189	0.53%
2019/11/13	1	24.07	0	0.00	24.10	1	185	0.54%
2019/11/07	10	24.04	0	0.00	24.00	10	184	5.42%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/09/06	0	0.00	1	24.26	24.24	-1	309	-0.32%
2019/07/11	0	0.00	6	23.43	23.43	-6	400	-1.50%
2019/06/17	0	0.00	1	22.09	22.10	-1	472	-0.21%
2019/06/05	1	21.24	0	0.00	21.22	1	470	0.21%
2019/05/23	0	0.00	1	21.98	21.95	-1	467	-0.21%
2019/05/10	1	22.55	0	0.00	22.47	1	564	0.18%
2019/05/08	1	22.97	0	0.00	22.97	1	570	0.18%
2019/05/06	1	23.11	0	0.00	23.25	1	669	0.15%
2019/05/02	2	23.59	0	0.00	23.58	2	737	0.27%
2019/04/30	2	23.73	0	0.00	23.74	2	739	0.27%
2019/04/08	0	0.00	1	23.45	23.39	-1	748	-0.13%
2019/03/07	1	21.83	0	0.00	21.76	1	1,162	0.09%
2019/02/26	1	22.12	0	0.00	22.05	1	1,398	0.07%
2019/02/20	0	0.00	1	21.58	21.54	-1	1,641	-0.06%
2019/02/15	1	21.30	0	0.00	21.30	1	1,993	0.05%
2019/01/25	0	0.00	3	19.83	19.89	-3	3,142	-0.10%
2019/01/24	3	19.40	0	0.00	19.37	3	2,664	0.11%