台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00235.3035.29-24,276-0.05%
2025/02/11135.49235.4435.42-14,303-0.02%
2025/02/10235.5000.0035.5124,3370.05%
2025/02/0700.001.535.6935.67-1.54,548-0.03%
2025/02/06135.811.535.7835.78-0.54,606-0.01%
2025/02/04135.2800.0035.4014,7110.02%
2025/01/22734.96235.0435.0654,5840.11%
2025/01/205.134.8024.234.8134.81-19.14,585-0.42%
2025/01/170.134.96134.9534.95-14,585-0.02%
2025/01/130.134.6600.0034.590.15,0490.00%
2025/01/08534.550.234.5834.574.85,1020.09%
2025/01/07534.8300.0034.8055,1190.10%
2025/01/060.335.0800.0035.070.35,0880.01%
2025/01/020.135.1300.0035.140.15,1770.00%
2024/12/301.134.9900.0035.021.15,4710.02%
2024/12/260.135.1200.0035.080.15,6080.00%
2024/12/250.135.1500.0035.160.15,6470.00%
2024/12/2400.003435.0035.02-345,699-0.60%
2024/12/20135.0800.0035.0815,7140.02%
2024/12/190.135.4500.0035.380.15,7200.00%
2024/12/170.235.7400.0035.700.25,7790.00%
2024/12/16035.8800.0035.9005,8440.00%
2024/12/130.336.1500.0036.110.35,7830.01%
2024/12/120.136.42236.3836.38-1.95,824-0.03%
2024/12/110.136.54336.5636.59-2.95,886-0.05%
2024/12/0600.001836.7436.72-186,039-0.30%
2024/12/0500.00136.6436.70-16,089-0.02%
2024/12/040.236.56736.5836.46-6.86,124-0.11%
2024/12/030.436.88136.8636.85-0.76,173-0.01%
2024/11/2900.00136.3536.40-16,050-0.02%
2024/11/2800.004636.1736.29-465,990-0.77%
2024/11/2600.001436.1536.12-145,958-0.23%
2024/11/1900.005.635.5935.61-5.65,977-0.09%
2024/11/182.135.5100.0035.552.15,9540.03%
2024/11/1400.00135.6735.68-16,114-0.02%
2024/11/1300.00435.9335.94-46,159-0.06%
2024/11/1200.00436.3036.43-46,138-0.07%
2024/11/1100.004.435.9936.11-4.46,012-0.07%
2024/11/08035.800.235.8035.81-0.25,9590.00%
2024/11/0700.001.135.6035.50-1.16,027-0.02%
2024/11/0600.000.335.2535.43-0.36,0730.00%
2024/11/04235.21635.2035.21-46,098-0.07%
2024/11/013.135.5100.0035.553.16,1980.05%
2024/10/28835.48635.4835.4826,3380.03%
2024/10/252.135.7600.0035.882.16,3250.03%
2024/10/240.135.592535.5935.61-256,389-0.39%
2024/10/23735.6500.0035.5876,5150.11%
2024/10/22835.6500.0035.5886,4460.12%
2024/10/211436.27336.2736.21116,2930.17%
2024/10/188.136.4900.0036.498.16,2860.13%
2024/10/170.136.9100.0036.870.16,3000.00%
2024/10/1600.0020.336.9736.99-20.36,355-0.32%
2024/10/15136.700.336.7336.760.76,3710.01%
2024/10/14436.618.436.5836.58-4.46,403-0.07%
2024/10/11836.781.636.8136.766.46,4790.10%
2024/10/08236.9700.0036.9726,5150.03%
2024/10/04137.1500.0037.2016,5360.02%
2024/10/01137.2300.0037.2116,3690.02%
2024/09/3000.00337.0337.02-36,331-0.05%
2024/09/27137.0512.337.0437.03-11.36,339-0.18%
2024/09/260.537.2300.0037.180.56,3690.01%
2024/09/25037.4500.0037.4206,4910.00%
2024/09/20037.60637.5837.56-66,540-0.09%
2024/09/193.237.62237.5837.591.26,5760.02%
2024/09/18037.7200.0037.8006,5400.00%
2024/09/16437.63237.6237.6226,5220.03%
2024/09/13037.7200.0037.7206,5740.00%
2024/09/12437.7000.0037.7346,6150.06%
2024/09/11137.7900.0037.8116,6560.02%
2024/09/1000.00137.5037.60-16,681-0.01%
2024/09/094.637.242.537.2237.282.16,7750.03%
2024/09/06237.2900.0037.2926,8270.03%
2024/09/053437.06137.0837.12336,8210.48%
2024/09/035736.6600.0036.67576,8170.84%
2024/09/021036.5900.0036.61106,9260.14%
2024/08/30136.7000.0036.7617,0200.01%
2024/08/29436.8000.0036.7847,1400.06%
2024/08/28336.8900.0036.9337,2700.04%
2024/08/26101.136.9700.0036.97101.17,3941.37% 大買/鉅額交易
2024/08/23236.8700.0036.8927,5790.03%
2024/08/22136.9300.0036.9817,6840.01%
2024/08/2100.00136.9236.90-17,706-0.01%
2024/08/20336.7000.0036.7237,7580.04%
2024/08/19336.8300.0036.7737,8300.04%
2024/08/16036.9400.0036.9407,7840.00%
2024/08/15437.0600.0037.0847,8060.05%
2024/08/09336.3220.436.3136.33-17.48,079-0.22%
2024/08/08136.6200.0036.5317,9960.01%
2024/08/07136.858936.8436.85-887,975-1.10%
2024/08/06436.950.436.9937.013.68,0140.04%
2024/08/0500.001.837.2437.26-1.87,919-0.02%
2024/08/02437.05337.0836.9917,7860.01%
2024/07/31136.5600.0036.5417,8760.01%
2024/07/29136.4200.0036.4317,9820.01%
2024/07/26036.1600.0036.1107,9700.00%
2024/07/22336.431.736.4236.531.38,0480.02%
2024/07/19236.491136.5036.47-98,059-0.11%
2024/07/180.136.4700.0036.490.18,0330.00%
2024/07/17236.54136.5436.5017,9900.01%
2024/07/15736.31936.3436.37-28,209-0.02%
2024/07/1200.00836.2936.34-88,197-0.10%
2024/07/11136.1100.0036.0918,2450.01%
2024/07/10136.010.536.0436.060.58,3910.01%
2024/07/0900.00136.0636.10-18,479-0.01%
2024/07/0800.00835.8835.83-88,492-0.09%
2024/07/05135.6500.0035.7018,5930.01%
2024/07/04135.7700.0035.7218,6040.01%
2024/07/02435.3600.0035.4148,7670.05%
2024/07/0111.435.4300.0035.4711.48,7680.13%
2024/06/2800.00535.8035.81-58,704-0.06%
2024/06/27135.7700.0035.8018,6910.01%
2024/06/2600.00136.0636.06-18,729-0.01%
2024/06/25136.1100.0036.1318,8720.01%
2024/06/21035.90135.8735.89-18,845-0.01%
2024/06/20136.0000.0035.9718,8970.01%
2024/06/1900.00636.2536.27-69,022-0.07%
2024/06/1800.00336.1036.08-39,022-0.03%
2024/06/141.136.1514.636.1236.13-13.58,928-0.15%
2024/06/13135.89235.9035.88-18,907-0.01%
2024/06/120.135.62535.6535.65-4.98,904-0.06%
2024/06/11335.4900.0035.4538,9220.03%
2024/06/06135.95335.9535.86-28,930-0.02%
2024/06/051.135.80435.8435.80-2.98,927-0.03%
2024/06/0400.001135.5935.60-118,899-0.12%
2024/06/03235.2100.0035.3128,8720.02%
2024/05/31535.111135.1335.14-68,821-0.07%
2024/05/301034.75634.7934.8048,8400.05%
2024/05/29934.87534.8734.8848,8540.05%
2024/05/28535.11435.1135.1418,7380.01%
2024/05/240.135.2400.0035.210.18,7840.00%
2024/05/23135.40135.4135.3608,8080.00%
2024/05/21135.3600.0035.3718,8320.01%
2024/05/2000.002535.4135.38-258,825-0.28%
2024/05/17235.5400.0035.5128,9210.02%
2024/05/1600.0010.735.7035.71-10.79,061-0.12%
2024/05/1500.0033.135.3835.36-33.19,208-0.36%
2024/05/141035.33135.3335.3299,4270.10%
2024/05/131935.391535.3835.3649,5450.04%
2024/05/1000.00335.5235.48-39,593-0.03%
2024/05/09635.3200.0035.3469,6030.06%
2024/05/0800.00635.5635.51-69,612-0.06%
2024/05/020.835.0400.0034.960.89,4140.01%
2024/04/30435.0000.0035.0449,3870.04%
2024/04/29134.862634.8734.87-259,352-0.27%
2024/04/2618.734.590.734.6134.6318.19,3330.19%
2024/04/25634.7900.0034.7669,3340.06%
2024/04/2400.000.434.9134.93-0.49,3220.00%
2024/04/23135.01534.8635.01-49,388-0.04%
2024/04/221.434.761134.7534.79-9.69,552-0.10%
2024/04/1900.00735.1234.97-79,614-0.07%
2024/04/181.934.78134.8034.760.99,4340.01%
2024/04/1716.134.7300.0034.7216.19,4370.17%
2024/04/161934.964034.9434.99-219,371-0.22%
2024/04/151035.2200.0035.16109,3160.11%
2024/04/1211.935.1400.0035.1711.99,3110.13%
2024/04/11935.24535.2535.2749,3700.04%
2024/04/100.935.672535.6735.67-24.19,286-0.26%
2024/04/093.635.5600.0035.553.69,3330.04%
2024/04/0821.935.39835.4035.4013.99,4200.15%
2024/04/0313.935.6300.0035.6113.99,2750.15%
2024/04/0222.935.801935.8035.793.99,2980.04%
2024/04/013.836.08236.0736.101.89,3480.02%
2024/03/2900.00336.1236.09-39,393-0.03%
2024/03/283.935.951336.0036.00-9.19,400-0.10%
2024/03/273.335.8200.0035.833.39,3730.04%
2024/03/263.735.7525.535.7535.83-21.89,416-0.23%
2024/03/25835.993636.0335.89-289,415-0.30%
2024/03/224.935.731135.8535.89-6.19,485-0.06%
2024/03/211035.4712.735.4835.48-2.79,491-0.03%
2024/03/20235.4800.0035.5329,6100.02%
2024/03/190.935.3400.0035.410.99,7740.01%
2024/03/184.935.33335.3335.311.99,7490.02%
2024/03/153.135.43435.4435.51-0.99,705-0.01%
2024/03/142.935.68535.7035.65-2.19,676-0.02%
2024/03/131.235.751035.7235.72-8.89,791-0.09%
2024/03/121.135.875.135.8435.85-410,050-0.04%
2024/03/111835.8500.0035.871810,1580.18%
2024/03/08235.7600.0035.78210,1790.02%
2024/03/07535.751.135.7435.733.910,2830.04%
2024/03/06635.5657.735.5535.56-51.710,227-0.51%
2024/03/05135.2700.0035.35110,2460.01%
2024/03/04335.30135.3135.31210,2550.02%
2024/03/011.135.186035.1935.19-58.910,272-0.57%
2024/02/294.135.2300.0035.214.110,2540.04%
2024/02/2713.335.2800.0035.2813.310,1840.13%
2024/02/261135.586735.5835.60-5610,243-0.55%
2024/02/23135.2500.0035.26110,2360.01%
2024/02/211.135.131235.1635.20-1110,406-0.11%
2024/02/201735.0300.0035.101710,4240.16%
2024/02/196.335.0600.0035.086.310,3570.06%
2024/02/1622.835.1300.0035.1522.810,3120.22%
2024/02/1516.935.2800.0035.3416.910,1140.17%
中信高評級公司債 相關文章
中信高評級公司債 相關影音