中信美國公債20年 (00795B)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.77
漲跌
▼0.07
漲幅
-0.23%
成交量
13,346張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6.1	29.79	0	0.00	29.77	6.1	15,989	0.04%
2024/05/16	0	0.00	2	30.22	30.22	-2	16,053	-0.01%
2024/05/15	2	29.84	8	29.83	29.85	-6	16,400	-0.04%
2024/05/14	1	29.77	0	0.00	29.78	1	16,704	0.01%
2024/05/13	1	29.75	0	0.00	29.74	1	16,890	0.01%
2024/05/10	0	0.00	0.1	29.94	29.86	-0.1	16,909	0.00%
2024/05/09	1.3	29.67	0	0.00	29.66	1.3	16,849	0.01%
2024/05/08	0	0.00	0.3	29.86	29.86	-0.3	16,757	0.00%
2024/05/02	1	29.28	0	0.00	29.32	1	16,589	0.01%
2024/04/30	0	0.00	100	29.37	29.39	-100	16,568	-0.60%
2024/04/29	3	29.23	0	0.00	29.22	3	16,470	0.02%
2024/04/26	11.8	28.99	4	29.02	29.03	7.8	16,465	0.05%
2024/04/25	7	29.16	0	0.00	29.15	7	16,528	0.04%
2024/04/24	2	29.28	0	0.00	29.31	2	16,381	0.01%
2024/04/19	10	29.54	23	29.73	29.55	-13	16,217	-0.08%
2024/04/18	1	29.31	1	29.28	29.30	0	15,897	0.00%
2024/04/17	2	29.09	0	0.00	29.12	2	15,807	0.01%
2024/04/16	7	29.31	0	0.00	29.31	7	15,620	0.04%
2024/04/12	5	29.36	19	29.34	29.35	-14	15,489	-0.09%
2024/04/11	13	29.48	10	29.45	29.49	3	15,268	0.02%
2024/04/10	19	29.90	0	0.00	29.91	19	14,975	0.13%
2024/04/08	73	29.67	11	29.67	29.66	62	14,831	0.42%
2024/04/03	58	29.97	0	0.00	29.93	58	14,510	0.40%
2024/04/02	39	30.18	23	30.16	30.15	16	14,360	0.11%
2024/04/01	2	30.50	0	0.00	30.51	2	14,385	0.01%
2024/03/28	10	30.48	50	30.47	30.47	-40	14,369	-0.28%
2024/03/27	1	30.30	0	0.00	30.30	1	14,331	0.01%
2024/03/26	0	0.00	0.5	30.14	30.21	-0.5	14,321	0.00%
2024/03/25	6	30.21	0	0.00	30.22	6	14,245	0.04%
2024/03/22	7	30.12	0	0.00	30.14	7	14,120	0.05%
2024/03/21	1	29.86	0	0.00	29.83	1	13,995	0.01%
2024/03/19	8	29.75	0	0.00	29.80	8	13,887	0.06%
2024/03/18	30	29.77	0	0.00	29.76	30	13,716	0.22%
2024/03/15	42	29.79	0	0.00	29.80	42	13,452	0.31%
2024/03/14	8	30.07	62	30.08	30.03	-54	13,211	-0.41%
2024/03/13	2	30.21	0	0.00	30.20	2	13,200	0.02%
2024/03/11	37	30.51	0	0.00	30.53	37	13,112	0.28%
2024/03/08	10	30.49	16	30.47	30.53	-6	13,047	-0.05%
2024/03/07	1.3	30.49	5.5	30.52	30.48	-4.2	13,012	-0.03%
2024/03/06	1	30.31	8	30.29	30.31	-7	12,826	-0.05%
2024/03/05	1	29.96	0	0.00	30.01	1	12,739	0.01%
2024/03/01	17	29.87	0	0.00	29.89	17	12,451	0.14%
2024/02/29	13.3	29.79	0	0.00	29.75	13.3	12,271	0.11%
2024/02/27	20	29.80	2	29.82	29.80	18	12,174	0.15%
2024/02/26	4	30.31	17	30.29	30.31	-13	11,943	-0.11%
2024/02/23	44	29.78	0	0.00	29.77	44	11,736	0.37%
2024/02/22	14.6	29.71	0	0.00	29.70	14.6	11,570	0.13%
2024/02/21	132	29.78	0.1	29.81	29.78	131.9	11,210	1.18%	大買/鉅額交易
2024/02/20	13	29.72	0	0.00	29.74	13	11,014	0.12%
2024/02/19	18	29.75	0	0.00	29.78	18	10,793	0.17%
2024/02/16	67.2	29.82	1	29.77	29.77	66.2	10,676	0.62%
2024/02/15	76.2	29.91	0	0.00	29.99	76.2	10,113	0.75%
2024/02/05	26.1	30.59	0	0.00	30.60	26.1	9,740	0.27%
2024/02/02	0.1	31.04	60	31.08	31.07	-59.9	9,606	-0.62%
2024/02/01	1.1	30.79	2	30.88	30.89	-0.9	9,612	-0.01%
2024/01/31	2.1	30.52	2	30.54	30.57	0.1	9,641	0.00%
2024/01/30	3.1	30.22	0	0.00	30.23	3.1	9,698	0.03%
2024/01/29	0.1	29.86	0	0.00	29.85	0.1	9,669	0.00%
2024/01/26	0.1	29.95	0	0.00	29.98	0.1	9,623	0.00%
2024/01/25	9.1	29.70	0	0.00	29.81	9.1	9,730	0.09%
2024/01/24	2.1	29.96	0	0.00	29.98	2.1	9,620	0.02%
2024/01/23	2.1	30.08	0	0.00	30.18	2.1	9,607	0.02%
2024/01/22	1.1	30.08	0	0.00	30.12	1.1	9,589	0.01%
2024/01/19	4.1	29.92	0	0.00	29.89	4.1	9,564	0.04%
2024/01/18	0.1	30.45	0	0.00	30.41	0.1	9,463	0.00%
2024/01/17	0.1	30.48	1	30.43	30.43	-0.9	9,481	-0.01%
2024/01/16	8.1	30.60	0	0.00	30.66	8.1	9,445	0.09%
2024/01/15	0.1	30.71	0	0.00	30.74	0.1	9,468	0.00%
2024/01/12	2.1	30.55	0	0.00	30.57	2.1	9,565	0.02%
2024/01/11	1.1	30.46	0	0.00	30.46	1.1	9,693	0.01%
2024/01/10	6.1	30.50	0	0.00	30.49	6.1	9,722	0.06%
2024/01/09	0.1	30.46	2	30.43	30.51	-1.9	9,767	-0.02%
2024/01/08	5.1	30.27	0	0.00	30.22	5.1	9,689	0.05%
2024/01/05	12.1	30.60	0	0.00	30.58	12.1	9,658	0.13%
2024/01/04	1.1	31.00	0	0.00	30.92	1.1	9,537	0.01%
2024/01/03	2.1	30.87	0	0.00	30.83	2.1	9,469	0.02%
2024/01/02	5.1	30.83	0	0.00	30.84	5.1	9,439	0.05%
2023/12/29	0.1	31.19	0	0.00	31.14	0.1	9,393	0.00%
2023/12/28	2.1	31.18	0	0.00	31.24	2.1	9,500	0.02%
2023/12/27	0.1	31.13	0	0.00	31.12	0.1	9,410	0.00%
2023/12/26	0.1	31.23	0	0.00	31.15	0.1	9,211	0.00%
2023/12/25	2.1	31.14	0	0.00	31.13	2.1	9,229	0.02%
2023/12/22	13.1	31.25	0	0.00	31.29	13.1	9,185	0.14%
2023/12/21	16.1	31.60	4	31.64	31.61	12.1	9,198	0.13%
2023/12/20	2.1	31.51	0	0.00	31.50	2.1	9,145	0.02%
2023/12/19	12.1	31.36	0	0.00	31.40	12.1	9,351	0.13%
2023/12/18	2.1	31.46	10	31.46	31.56	-7.9	9,333	-0.08%
2023/12/15	0.1	31.21	7	31.19	31.20	-6.9	9,210	-0.07%
2023/12/14	7	30.80	0	0.00	30.80	7	9,095	0.08%
2023/12/13	0.1	30.27	0	0.00	30.25	0.1	8,994	0.00%
2023/12/12	0.3	30.14	0	0.00	30.19	0.3	9,085	0.00%
2023/12/11	0.1	30.19	0	0.00	30.19	0.1	9,014	0.00%
2023/12/08	1.1	30.23	0	0.00	30.28	1.1	8,962	0.01%
2023/12/07	28.1	30.55	10	30.58	30.39	18.1	8,816	0.21%
2023/12/06	0.1	30.15	0	0.00	30.10	0.1	8,738	0.00%
2023/12/05	1.1	29.59	0	0.00	29.68	1.1	8,673	0.01%
2023/12/04	10.1	29.45	0	0.00	29.44	10.1	8,659	0.12%
2023/12/01	3.1	29.08	0	0.00	29.12	3.1	8,632	0.04%
2023/11/30	0.1	29.27	0	0.00	29.17	0.1	8,569	0.00%
2023/11/29	0.1	28.95	0	0.00	29.00	0.1	8,605	0.00%
2023/11/28	2.1	28.91	28	28.90	28.90	-25.9	8,527	-0.30%
2023/11/27	12.3	28.62	0.5	28.63	28.60	11.8	8,553	0.14%
2023/11/24	3.2	28.81	0.1	28.83	28.81	3.1	8,534	0.04%
2023/11/22	3.1	28.81	0	0.00	28.77	3.1	8,276	0.04%
2023/11/21	10.2	28.83	0	0.00	28.89	10.2	8,201	0.12%
2023/11/20	11.2	28.73	0	0.00	28.68	11.2	8,129	0.14%
2023/11/17	32.1	28.89	0	0.00	28.81	32.1	8,112	0.40%
2023/11/16	22.1	28.78	0	0.00	28.77	22.1	8,143	0.27%
2023/11/15	10.1	29.42	0	0.00	29.38	10.1	8,197	0.12%
2023/11/14	0.1	28.87	0	0.00	28.95	0.1	8,154	0.00%
2023/11/13	5.1	28.80	0	0.00	28.81	5.1	8,392	0.06%
2023/11/10	10.1	28.93	382	28.91	28.94	-371.9	8,520	-4.36%	大賣/鉅額交易
2023/11/09	10.1	29.45	0	0.00	29.46	10.1	8,637	0.12%
2023/11/08	1.1	28.92	0	0.00	28.93	1.1	8,686	0.01%
2023/11/07	10.1	28.58	0	0.00	28.57	10.1	8,886	0.11%
2023/11/06	13.1	28.69	0	0.00	28.66	13.1	8,865	0.15%
2023/11/03	14.1	28.65	1	28.67	28.66	13.1	8,919	0.15%
2023/11/02	0.1	28.28	10	28.22	28.22	-9.9	9,038	-0.11%
2023/11/01	4.1	27.54	0	0.00	27.56	4.1	9,114	0.04%
2023/10/31	0.4	27.70	0	0.00	27.73	0.4	9,521	0.00%
2023/10/30	0.4	27.72	0	0.00	27.66	0.4	9,638	0.00%
2023/10/27	0.2	27.84	1	27.85	27.83	-0.8	9,633	-0.01%
2023/10/26	396.2	27.42	0	0.00	27.38	396.2	9,603	4.13%	大買/鉅額交易
2023/10/25	32.2	28.03	1	27.95	27.95	31.2	9,718	0.32%
2023/10/24	10.4	27.74	1	27.70	27.76	9.4	9,715	0.10%
2023/10/23	2.9	27.12	0	0.00	27.16	2.9	9,748	0.03%
2023/10/20	12.2	27.40	0	0.00	27.38	12.2	9,746	0.13%
2023/10/19	29.4	27.62	0	0.00	27.56	29.4	9,610	0.31%
2023/10/18	13.4	28.05	0	0.00	27.98	13.4	9,453	0.14%
2023/10/17	2.8	28.23	0	0.00	28.13	2.8	9,458	0.03%
2023/10/16	1.2	28.56	0	0.00	28.61	1.2	9,322	0.01%
2023/10/13	22.5	28.38	0	0.00	28.45	22.5	9,286	0.24%
2023/10/12	48.4	28.87	0	0.00	28.89	48.4	9,260	0.52%
2023/10/11	34.2	28.37	0	0.00	28.39	34.2	9,246	0.37%
2023/10/06	0.2	28.13	0	0.00	28.08	0.2	9,215	0.00%
2023/10/05	12.5	28.30	0	0.00	28.29	12.5	9,224	0.14%
2023/10/04	12.7	27.93	0	0.00	27.89	12.7	9,189	0.14%
2023/10/03	6.5	28.64	0	0.00	28.62	6.5	9,047	0.07%
2023/10/02	2.7	28.78	0	0.00	28.80	2.7	9,078	0.03%
2023/09/28	2.3	28.88	0	0.00	28.92	2.3	9,123	0.03%
2023/09/27	0.2	29.19	0	0.00	29.15	0.2	9,012	0.00%
2023/09/26	2.4	29.09	0	0.00	29.13	2.4	8,989	0.03%
2023/09/25	0.2	29.61	3	29.59	29.58	-2.8	8,915	-0.03%
2023/09/22	28.5	29.48	2	29.48	29.51	26.5	8,997	0.29%
2023/09/21	0.4	30.04	0	0.00	30.05	0.4	8,753	0.00%
2023/09/20	0.4	30.15	0	0.00	30.16	0.4	8,732	0.00%
2023/09/19	0.2	30.30	0	0.00	30.30	0.2	8,756	0.00%
2023/09/18	3.6	30.08	0	0.00	30.10	3.6	8,774	0.04%
2023/09/15	4.1	30.33	0	0.00	30.38	4.1	8,602	0.05%
2023/09/14	0	30.55	0	0.00	30.53	0	8,524	0.00%
2023/09/13	0	30.50	0	0.00	30.46	0	8,557	0.00%
2023/09/12	1.1	30.31	0	0.00	30.41	1.1	8,568	0.01%
2023/09/11	1	30.46	0	0.00	30.40	1	8,576	0.01%
2023/09/08	0.2	30.67	1	30.61	30.66	-0.8	8,538	-0.01%
2023/09/07	0.3	30.41	0	0.00	30.40	0.3	8,549	0.00%
2023/09/06	1.3	30.29	0	0.00	30.34	1.3	8,575	0.01%
2023/09/05	1.2	30.54	0	0.00	30.54	1.2	8,542	0.01%
2023/09/04	5.5	30.61	1	30.60	30.60	4.5	8,673	0.05%
2023/09/01	1.2	30.99	0	0.00	31.00	1.2	8,621	0.01%
2023/08/31	0.2	31.01	2	30.92	31.00	-1.8	8,748	-0.02%
2023/08/30	5.2	30.86	5	30.88	30.88	0.2	8,790	0.00%
2023/08/29	1.2	30.71	0	0.00	30.69	1.2	8,752	0.01%
2023/08/28	1.2	30.49	0	0.00	30.60	1.2	8,916	0.01%
2023/08/25	0.3	30.47	1	30.44	30.41	-0.8	8,961	-0.01%
2023/08/24	0.2	30.60	8	30.53	30.53	-7.8	9,029	-0.09%
2023/08/23	2.2	30.16	5	30.14	30.16	-2.8	9,170	-0.03%
2023/08/22	3.2	29.82	3	29.81	29.84	0.2	9,299	0.00%
2023/08/21	2.3	30.09	0	0.00	30.05	2.3	9,322	0.03%
2023/08/18	1.2	30.22	0	0.00	30.23	1.2	9,304	0.01%
2023/08/17	9	30.23	1	30.19	30.18	8	9,426	0.09%
2023/08/16	19.1	30.56	0	0.00	30.54	19.1	9,348	0.20%
2023/08/15	12	30.95	0	0.00	30.92	12	9,290	0.13%
2023/08/14	17	31.00	0	0.00	31.00	17	9,132	0.19%
2023/08/11	8.1	31.06	1	31.03	31.04	7.1	9,020	0.08%
2023/08/10	23	31.37	0	0.00	31.33	23	8,864	0.26%
2023/08/09	14	31.41	0	0.00	31.43	14	8,839	0.16%
2023/08/08	22	31.11	0	0.00	31.17	22	8,795	0.25%
2023/08/07	34.1	31.16	5	31.14	31.17	29.1	8,688	0.33%
2023/08/04	48	30.86	5	30.79	30.87	43	8,527	0.50%
2023/08/02	40	31.64	0	0.00	31.62	40	8,235	0.49%
2023/08/01	1	31.88	0	0.00	31.94	1	8,084	0.01%
2023/07/31	2	31.68	0	0.00	31.70	2	8,094	0.03%
2023/07/28	23.5	31.66	0	0.00	31.71	23.5	8,065	0.29%
2023/07/27	2	32.06	0	0.00	32.06	2	7,822	0.03%
2023/07/26	12	32.10	0	0.00	32.09	12	7,843	0.15%
2023/07/25	5	32.24	0	0.00	32.22	5	7,836	0.06%
2023/07/24	2	32.30	0	0.00	32.30	2	7,746	0.03%
2023/07/21	2	32.16	6	32.12	32.19	-4	7,778	-0.05%
2023/07/20	1	32.30	0	0.00	32.27	1	7,774	0.01%
2023/07/18	1.1	31.87	0	0.00	31.87	1.1	7,743	0.01%
2023/07/17	1	31.88	0	0.00	31.88	1	7,774	0.01%
2023/07/11	4	31.62	0	0.00	31.63	4	7,605	0.05%
2023/07/07	1	31.68	1	31.66	31.68	0	7,404	0.00%
2023/07/04	0	0.00	1	32.30	32.30	-1	7,200	-0.01%
2023/07/03	0	0.00	20	32.26	32.32	-20	7,191	-0.28%
2023/06/30	29	32.06	0	0.00	32.09	29	7,106	0.41%
2023/06/29	0	0.00	1	32.47	32.44	-1	6,948	-0.01%
2023/06/27	0	0.00	4	32.40	32.35	-4	6,811	-0.06%
2023/06/26	3	32.40	0	0.00	32.42	3	6,734	0.04%
2023/06/21	0	0.00	15	32.25	32.26	-15	6,641	-0.23%
2023/06/20	6	31.76	0	0.00	31.87	6	6,550	0.09%
2023/06/19	1	31.93	0	0.00	31.95	1	6,503	0.02%
2023/06/16	0	0.00	1	31.80	31.86	-1	6,420	-0.02%
2023/06/15	1	31.60	2	31.69	31.62	-1	6,338	-0.02%
2023/06/13	0	31.81	0	0.00	31.81	0	6,186	0.00%
2023/06/12	0	31.78	0	0.00	31.72	0	6,121	0.00%
2023/06/09	0	31.64	0	0.00	31.69	0	6,032	0.00%
2023/06/08	10	31.45	0	0.00	31.45	10	5,975	0.17%
2023/06/07	1	31.97	0	0.00	31.96	1	5,781	0.02%
2023/06/06	18	31.64	15	31.63	31.64	3	5,650	0.05%
2023/06/05	2	31.61	0	0.00	31.60	2	5,461	0.04%
2023/06/02	0	31.95	0	0.00	31.95	0	5,313	0.00%
2023/06/01	11	31.82	0	0.00	31.81	11	5,279	0.21%
2023/05/31	12	31.68	0	0.00	31.71	12	5,131	0.23%
2023/05/30	3	31.37	0	0.00	31.39	3	5,062	0.06%
2023/05/29	12	31.21	0	0.00	31.21	12	4,968	0.24%
2023/05/26	28	31.10	0	0.00	31.14	28	4,766	0.59%
2023/05/25	31	31.23	0	0.00	31.23	31	4,574	0.68%
2023/05/24	5	31.46	0	0.00	31.47	5	4,488	0.11%
2023/05/23	3	31.30	0	0.00	31.27	3	4,359	0.07%
2023/05/22	21	31.50	0	0.00	31.51	21	4,193	0.50%
2023/05/19	4	31.69	0	0.00	31.70	4	3,991	0.10%
2023/05/18	15	32.00	0	0.00	32.01	15	3,842	0.39%
2023/05/17	2	32.08	0	0.00	32.10	2	3,735	0.05%
2023/05/16	6	32.43	0	0.00	32.44	6	3,629	0.17%
2023/05/15	9	32.70	0	0.00	32.65	9	3,449	0.26%
2023/05/10	20	32.36	0	0.00	32.34	20	3,201	0.62%
2023/05/09	1	32.42	0	0.00	32.45	1	3,113	0.03%
2023/05/08	3	32.75	0	0.00	32.77	3	2,951	0.10%
2023/04/27	1	32.93	0	0.00	32.92	1	2,501	0.04%
2023/04/26	2	33.18	0	0.00	33.24	2	2,457	0.08%
2023/04/24	10	32.46	0	0.00	32.48	10	2,351	0.43%
2023/04/18	5	32.19	0	0.00	32.20	5	2,152	0.23%
2023/04/14	7	32.77	0	0.00	32.76	7	2,080	0.34%
2023/04/13	0	0.00	2	33.02	33.03	-2	2,044	-0.10%
2023/04/11	0	0.00	3	33.02	33.12	-3	2,032	-0.15%
2023/04/10	7	33.25	0	0.00	33.26	7	2,025	0.35%
2023/04/07	2	33.54	1	33.52	33.43	1	2,013	0.05%
2023/04/06	2	33.37	0	0.00	33.41	2	2,005	0.10%
2023/03/30	1	32.16	0	0.00	32.14	1	1,982	0.05%
2023/03/29	1	32.05	0	0.00	32.17	1	1,984	0.05%
2023/03/22	1	32.40	0	0.00	32.43	1	1,919	0.05%
2023/03/20	20	33.00	0	0.00	33.06	20	1,859	1.08%
2023/03/15	1	32.28	0	0.00	32.27	1	1,787	0.06%
2023/03/13	2	32.28	0	0.00	32.28	2	1,745	0.11%
2023/02/22	0	0.00	4	31.08	31.05	-4	1,458	-0.27%
2023/02/21	1	31.24	0	0.00	31.24	1	1,392	0.07%
2023/02/20	1	31.32	0	0.00	31.33	1	1,379	0.07%
2023/02/13	1	31.91	0	0.00	31.90	1	1,212	0.08%
2023/01/16	1	32.92	0	0.00	32.91	1	1,037	0.10%
2023/01/13	2	33.02	0	0.00	33.05	2	1,020	0.20%
2023/01/10	3	32.65	0	0.00	32.62	3	975	0.31%
2022/11/22	20	31.66	0	0.00	31.67	20	711	2.81%
2022/11/21	10	31.69	0	0.00	31.71	10	710	1.41%
2022/10/04	1	33.73	0	0.00	33.67	1	669	0.15%
2022/03/22	1	37.68	0	0.00	37.68	1	388	0.26%
2022/01/11	1	40.38	0	0.00	40.33	1	240	0.42%
2021/09/14	1	41.87	0	0.00	41.87	1	241	0.41%
2021/08/11	0	0.00	2	41.45	41.45	-2	251	-0.79%
2021/08/09	0	0.00	8	41.88	41.90	-8	251	-3.18%
2021/06/24	8	40.92	0	0.00	40.83	8	274	2.91%
2021/06/09	2	39.70	0	0.00	39.73	2	267	0.75%
2021/05/13	0	0.00	4	39.00	38.98	-4	283	-1.41%
2021/04/29	4	39.66	0	0.00	39.65	4	278	1.44%
2021/04/26	1	40.21	0	0.00	40.16	1	278	0.36%
2021/01/11	0	43.50	0	0.00	43.60	0	244	0.01%
2020/09/09	0	0.00	1	49.36	49.36	-1	235	-0.42%
2020/03/04	0	0.00	1	48.35	48.35	-1	371	-0.27%
2020/02/21	0	0.00	1	46.21	46.21	-1	351	-0.28%
2020/02/06	2	43.98	0	0.00	43.95	2	521	0.38%
2020/01/30	0	0.00	3	44.59	45.22	-3	508	-0.59%
2020/01/17	1	42.59	0	0.00	42.58	1	492	0.20%
2020/01/09	1	42.37	0	0.00	42.34	1	465	0.21%
2020/01/07	1	42.82	0	0.00	42.85	1	644	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音