• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.545.941645.9145.92-14.59,437-0.15%
2025/01/216.145.0400.0045.106.19,3740.07%
2025/01/204.245.111.145.1545.143.19,3110.03%
2025/01/178.144.060.344.2044.257.89,1150.09%
2025/01/1600.0030.347.7247.78-30.38,943-0.34%
2025/01/15747.0500.0047.0778,7990.08%
2025/01/14247.18247.1347.2108,7520.00%
2025/01/1312.446.700.146.6246.4912.38,6500.14%
2025/01/101547.6200.0047.67158,5610.18%
2025/01/096.247.7500.0047.776.28,6490.07%
2025/01/084.148.3214.548.3248.44-10.48,629-0.12%
2025/01/071048.9700.0048.70108,5450.12%
2025/01/0629.147.883.347.8748.0325.88,3570.31%
2025/01/03346.6100.0046.6038,3470.04%
2024/12/310.146.3900.0046.380.18,2930.00%
2024/12/300.247.06247.0747.07-1.98,273-0.02%
2024/12/2600.00147.6047.52-18,233-0.01%
2024/12/2500.0017.447.5947.61-17.48,365-0.21%
2024/12/2400.001.346.9546.95-1.38,434-0.02%
2024/12/2300.00245.9946.15-28,537-0.02%
2024/12/2017.644.8200.0044.8217.68,5670.20%
2024/12/1915.545.5000.0045.5015.58,5070.18%
2024/12/1800.000.347.4747.48-0.38,4820.00%
2024/12/1700.0011.347.9847.98-11.38,543-0.13%
2024/12/1200.00145.9145.90-18,383-0.01%
2024/12/116.244.9600.0045.036.28,5620.07%
2024/12/101.245.8300.0045.801.28,5400.01%
2024/12/0500.00246.7346.76-28,709-0.02%
2024/12/0300.00146.6246.61-18,880-0.01%
2024/12/021.145.2200.0045.201.18,8430.01%
2024/11/29644.8900.0044.9868,8300.07%
2024/11/283.244.6500.0044.663.28,8120.04%
2024/11/275.445.21245.1544.983.48,9320.04%
2024/11/2600.00645.4345.60-68,942-0.07%
2024/11/250.245.6400.0045.630.28,9480.00%
2024/11/211.444.5600.0044.701.48,9330.02%
2024/11/20345.1600.0045.1638,8660.03%
2024/11/195.244.9500.0045.045.28,8110.06%
2024/11/182.244.8300.0045.222.28,7370.02%
2024/11/151.145.5900.0045.571.18,5640.01%
2024/11/13446.6600.0046.7348,5090.05%
2024/11/12247.001.147.1146.990.98,4050.01%
2024/11/1100.00148.0148.23-18,300-0.01%
2024/11/0800.000.348.3048.00-0.38,3070.00%
2024/11/06145.540.246.5446.500.88,1400.01%
2024/11/05144.8400.0044.8918,1550.01%
2024/11/04245.1900.0045.2228,4760.02%
2024/11/0110.444.9800.0045.1610.48,9940.12%
2024/10/3000.00347.5847.35-39,103-0.03%
2024/10/2800.00247.3147.36-29,249-0.02%
2024/10/240.246.7200.0046.590.29,4200.00%
2024/10/2200.001.146.6046.62-1.19,925-0.01%
2024/10/211.346.7000.0046.631.310,1030.01%
2024/10/1800.00546.9546.94-510,189-0.05%
2024/10/178.146.78146.6646.777.110,4450.07%
2024/10/1616.547.070.347.0647.1216.210,3820.16%
2024/10/15149.040.549.1449.210.510,2620.00%
2024/10/14248.0900.0048.09210,2520.02%
2024/10/08247.0500.0047.02210,2860.02%
2024/10/0400.00146.1346.20-110,487-0.01%
2024/09/300.246.4000.0046.190.210,7600.00%
2024/09/2700.00347.3147.27-310,938-0.03%
2024/09/26047.033.946.9846.74-3.810,949-0.03%
2024/09/2400.000.745.2245.34-0.710,868-0.01%
2024/09/2300.002245.3245.52-2210,954-0.20%
2024/09/2000.00545.3045.30-511,134-0.04%
2024/09/19144.5400.0044.55111,3500.01%
2024/09/180.844.1600.0044.070.811,5900.01%
2024/09/162.344.5600.0044.512.311,8430.02%
2024/09/1200.002344.2744.45-2311,908-0.19%
2024/09/11242.0600.0041.85211,7540.02%
2024/09/10541.85141.8341.67411,7910.03%
2024/09/096.441.23141.1541.395.411,8700.05%
2024/09/068.642.40142.4642.447.611,9780.06%
2024/09/051.143.061043.2643.06-8.911,954-0.07%
2024/09/0437.642.9400.0042.9237.612,0000.31%
2024/09/0200.00146.3146.35-111,844-0.01%
2024/08/302.145.373045.4045.59-27.911,851-0.24%
2024/08/2911.244.4500.0044.6411.211,8570.09%
2024/08/281.146.130.546.2046.360.611,8700.01%
2024/08/271.245.8800.0045.901.211,8180.01%
2024/08/26146.660.546.7146.710.511,9240.00%
2024/08/2200.00247.1947.19-212,010-0.02%
2024/08/210.146.7300.0046.690.111,9900.00%
2024/08/200.147.3100.0047.300.112,1470.00%
2024/08/160.947.111.247.0547.12-0.312,2740.00%
2024/08/1400.000.645.0445.08-0.612,1980.00%
2024/08/131043.49143.3543.50912,2210.07%
2024/08/12043.18143.1343.14-112,279-0.01%
2024/08/090.242.802.143.2842.83-1.912,323-0.02%
2024/08/086.841.04441.1940.902.812,2180.02%
2024/08/076.242.7900.0042.986.212,0420.05%
2024/08/064.143.19242.8842.862.111,8300.02%
2024/08/0512.440.790.941.4140.6011.511,5130.10%
2024/08/0216.245.20145.1645.4515.210,9640.14%
2024/08/011.248.831.248.7448.90-0.110,7180.00%
2024/07/310.146.87146.5846.80-0.910,641-0.01%
2024/07/30346.9000.0047.15310,5290.03%
2024/07/29147.78647.7347.82-510,628-0.05%
2024/07/2619.946.99147.1747.2918.910,6670.18%
2024/07/230.150.30850.1050.20-7.910,419-0.08%
2024/07/2227.149.0300.0049.0027.110,3330.26%
2024/07/190.150.3500.0050.250.110,2570.00%
2024/07/182.450.221050.2050.25-7.610,211-0.07%
2024/07/170.152.8500.0052.900.19,9600.00%
2024/07/160.153.052.553.0253.10-2.410,025-0.02%
2024/07/150.153.002652.8553.05-25.910,257-0.25%
2024/07/121.252.01352.1052.00-1.810,313-0.02%
2024/07/1100.000.253.8554.00-0.210,2160.00%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/0900.000.952.8353.05-0.910,330-0.01%
2024/07/080.251.636.351.5051.40-6.110,406-0.06%
2024/07/05251.4000.0051.65210,3680.02%
2024/07/042.551.5800.0051.652.510,3170.02%
2024/07/030.150.900.450.6550.95-0.310,2870.00%
2024/07/021.149.81149.8049.930.110,1560.00%
2024/07/01350.0000.0050.10310,0980.03%
2024/06/282.249.9000.0049.752.210,1370.02%
2024/06/273.249.5200.0049.603.210,2410.03%
2024/06/261.550.17250.1550.15-0.510,1040.00%
2024/06/2529.149.0500.0049.3629.19,9060.29%
2024/06/242.350.1200.0050.202.39,5860.02%
2024/06/210.351.230.951.2551.10-0.69,309-0.01%
2024/06/20153.0300.0053.1019,1190.01%
2024/06/1800.000.251.8051.95-0.29,3030.00%
2024/06/1720.151.25751.1551.1013.19,3830.14%
2024/06/14751.4100.0051.4079,4350.07%
2024/06/1300.000.450.7551.15-0.49,4030.00%
2024/06/121.249.0700.0049.121.29,3610.01%
2024/06/11148.8700.0048.8519,3970.01%
2024/06/071.748.2500.0048.261.79,4000.02%
2024/06/060.148.5900.0048.600.19,5500.00%
2024/06/030.546.9800.0046.890.510,1490.01%
2024/05/31246.9200.0047.07210,1450.02%
2024/05/303.847.26247.2647.191.810,2650.02%
2024/05/29348.190.148.2248.132.910,3090.03%
2024/05/2800.000.147.4647.48-0.110,3100.00%
2024/05/24246.4800.0046.48210,5750.02%
2024/05/23147.250.247.6247.550.810,4410.01%
2024/05/21046.120.146.2046.21-0.110,5850.00%
2024/05/2000.000.445.2045.33-0.410,6190.00%
2024/05/1600.00245.5045.41-210,657-0.02%
2024/05/1500.00444.4344.41-410,650-0.04%
2024/05/141.143.7200.0043.701.110,7240.01%
2024/05/10143.3600.0043.36110,8890.01%
2024/05/0800.001243.5443.52-1211,261-0.11%
2024/05/0700.0013.243.6843.70-13.211,336-0.12%
2024/05/0600.00142.8142.85-111,297-0.01%
2024/05/03242.0800.0041.98211,3180.02%
2024/05/02341.7400.0041.85311,3630.03%
2024/04/2900.00143.4143.49-111,101-0.01%
2024/04/24141.6100.0041.74111,1390.01%
2024/04/236.640.210.140.2340.226.511,0580.06%
2024/04/223.239.6100.0039.833.211,0340.03%
2024/04/191.740.560.340.5140.441.310,9470.01%
2024/04/186.341.8400.0041.866.310,6810.06%
2024/04/170.243.27543.2443.07-4.810,523-0.05%
2024/04/15543.24543.2943.20010,3790.00%
2024/04/12544.3000.0044.32510,2350.05%
2024/04/0800.00843.4543.48-89,852-0.08%
2024/04/03043.8000.0043.7609,8450.00%
2024/03/2900.00344.1644.18-39,310-0.03%
2024/03/2600.000.144.1244.16-0.19,2180.00%
2024/03/25144.132044.0944.04-199,162-0.21%
2024/03/22044.0400.0044.1309,0760.00%
2024/03/210.244.0000.0044.000.28,9660.00%
2024/03/201.142.1700.0042.231.18,7790.01%
2024/03/19142.2500.0042.2818,7030.01%
2024/03/180.342.96142.6642.77-0.78,621-0.01%
2024/03/151.142.55142.4542.470.18,9730.00%
2024/03/14343.33143.3243.3529,0760.02%
2024/03/1300.00044.1044.2409,0560.00%
2024/03/123.243.5700.0043.643.28,9580.04%
2024/03/111043.6600.0043.62108,8520.11%
2024/03/085.245.52545.4045.310.28,6500.00%
2024/03/060.143.6000.0043.750.18,0390.00%
2024/03/05244.34244.0844.2507,9120.00%
2024/03/042143.9400.0044.00217,8330.27%
2024/03/0100.00242.2442.24-27,595-0.03%
2024/02/2900.00240.9540.76-27,475-0.03%
2024/02/27441.3000.0041.3547,1040.06%
2024/02/2200.00240.8240.83-26,805-0.03%
2024/02/210.339.4700.0039.300.36,6920.00%
2024/02/2000.00139.9239.98-16,616-0.02%
2024/02/15140.258.240.1440.25-7.26,513-0.11%
2024/02/0500.002338.2238.26-236,394-0.36%
2024/02/02837.6900.0037.7086,2340.13%
2024/01/310.937.4700.0037.510.95,6790.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音