元大臺灣ESG永續 (00850)-凱基-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	43.27	43.51	-1	1,384	-0.07%
2024/06/11	0	0.00	0.6	43.04	43.02	-0.6	1,392	-0.04%
2024/06/05	0.3	42.12	0	0.00	42.12	0.3	1,410	0.02%
2024/06/04	6.8	41.97	0	0.00	41.81	6.8	1,459	0.47%
2024/06/03	0.1	42.09	2.9	42.44	42.44	-2.8	1,511	-0.19%
2024/05/31	0.1	41.94	0	0.00	41.70	0.1	1,521	0.01%
2024/05/30	0.5	42.13	0	0.00	41.99	0.5	1,530	0.03%
2024/05/29	1.4	42.87	2.1	43.05	42.75	-0.7	1,549	-0.05%
2024/05/28	5	43.24	0	0.00	43.28	5	1,544	0.32%
2024/05/27	0.1	42.97	1	43.08	43.18	-0.9	1,559	-0.06%
2024/05/24	5	42.26	0	0.00	42.48	5	1,568	0.32%
2024/05/22	2	42.05	1	42.17	42.36	1	1,646	0.06%
2024/05/21	0.1	41.55	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	0.2	41.74	9	41.69	41.80	-8.8	1,687	-0.52%
2024/05/17	13	41.81	0	0.00	41.81	13	1,701	0.76%
2024/05/16	0.1	42.72	1	42.38	42.47	-0.9	1,706	-0.06%
2024/05/15	0	0.00	0.3	42.33	42.15	-0.3	1,706	-0.02%
2024/05/14	0.1	41.46	0	0.00	41.67	0.1	1,767	0.00%
2024/05/13	1.3	41.41	0	0.00	41.44	1.3	1,782	0.07%
2024/05/09	0	0.00	1	40.95	40.88	-1	1,787	-0.06%
2024/05/08	0	40.89	0	0.00	40.92	0	1,794	0.00%
2024/05/07	0	40.72	0	0.00	40.77	0	1,815	0.00%
2024/05/02	2	39.73	0.5	39.88	39.78	1.5	1,944	0.08%
2024/04/30	3	40.29	0	0.00	40.18	3	1,944	0.15%
2024/04/24	1	39.57	0	0.00	39.66	1	1,998	0.05%
2024/04/23	1.1	38.66	0	0.00	38.62	1.1	2,048	0.05%
2024/04/19	0.1	38.25	0	0.00	38.39	0.1	2,063	0.00%
2024/04/17	1.3	39.33	10	39.52	39.60	-8.7	2,010	-0.43%
2024/04/15	0	40.44	0	0.00	40.37	0	1,972	0.00%
2024/04/12	1	40.80	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0.9	40.98	0	0.00	40.89	0.9	1,996	0.04%
2024/04/08	2	40.46	0.4	40.45	40.44	1.6	2,057	0.08%
2024/04/02	0	0.00	1.5	40.34	40.48	-1.5	2,091	-0.07%
2024/04/01	1	39.97	0	0.00	39.95	1	2,124	0.05%
2024/03/28	1.1	39.99	0	0.00	40.00	1.1	2,144	0.05%
2024/03/27	0	39.84	0	0.00	39.97	0	2,154	0.00%
2024/03/26	1	40.09	0	0.00	39.83	1	2,165	0.05%
2024/03/25	0	0.00	0.4	39.80	39.85	-0.4	2,182	-0.02%
2024/03/21	0	0.00	0.2	39.78	39.84	-0.2	2,178	-0.01%
2024/03/20	0	0.00	0	39.17	39.02	0	2,175	0.00%
2024/03/19	0	39.19	0	0.00	39.16	0	2,201	0.00%
2024/03/15	0	0.00	3	38.98	38.92	-3	2,209	-0.14%
2024/03/14	0	0.00	2	39.12	39.20	-2	2,200	-0.09%
2024/03/13	0	0.00	2	39.24	39.21	-2	2,205	-0.09%
2024/03/12	0	0.00	3	38.72	39.07	-3	2,215	-0.14%
2024/03/11	0	0.00	13	38.67	38.64	-13	2,211	-0.59%
2024/03/07	1	38.40	0	0.00	38.43	1	2,212	0.05%
2024/03/06	1	37.46	12.1	37.68	37.90	-11	2,165	-0.51%
2024/03/05	2	37.64	0	0.00	37.69	2	2,161	0.09%
2024/03/04	0	0.00	1.4	37.45	37.41	-1.4	2,160	-0.06%
2024/02/27	0.1	36.72	0	0.00	36.63	0.1	2,175	0.01%
2024/02/21	0.1	36.73	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	2	36.80	1.8	36.67	36.78	0.2	2,213	0.01%
2024/02/19	1	36.50	0	0.00	36.62	1	2,249	0.04%
2024/02/15	0	0.00	3.8	36.64	36.68	-3.8	2,356	-0.16%
2024/02/05	0.8	35.60	3	35.54	35.56	-2.2	2,339	-0.09%
2024/02/02	0	0.00	1	35.50	35.50	-1	2,365	-0.04%
2024/02/01	0	0.00	0.8	35.29	35.27	-0.8	2,376	-0.03%
2024/01/31	0.9	35.44	0	0.00	35.27	0.9	2,390	0.04%
2024/01/30	0	0.00	1.4	35.65	35.65	-1.4	2,394	-0.06%
2024/01/29	0	0.00	6.1	35.61	35.69	-6.1	2,402	-0.25%
2024/01/26	0.9	35.37	0	0.00	35.40	0.9	2,368	0.04%
2024/01/25	0.8	35.30	41	35.39	35.38	-40.2	2,318	-1.74%
2024/01/17	4	33.86	0	0.00	33.76	4	2,325	0.17%
2024/01/15	0	34.55	0	0.00	34.44	0	2,277	0.00%
2024/01/11	1	34.30	0	0.00	34.48	1	2,282	0.04%
2024/01/08	0	0.00	0.5	34.44	34.45	-0.5	2,316	-0.02%
2024/01/04	0	0.00	2	34.47	34.41	-2	2,304	-0.09%
2024/01/03	0.2	34.52	0	0.00	34.46	0.2	2,332	0.01%
2023/12/27	0	0.00	5	35.07	35.12	-5	2,276	-0.22%
2023/12/26	0	0.00	3	34.62	34.82	-3	2,253	-0.13%
2023/12/21	0	0.00	2	34.35	34.38	-2	2,255	-0.09%
2023/12/19	0	0.00	0.4	34.50	34.45	-0.4	2,237	-0.02%
2023/12/18	1	34.54	0	0.00	34.58	1	2,261	0.04%
2023/12/15	0	0.00	6	34.65	34.54	-6	2,260	-0.27%
2023/12/11	0	0.00	0.2	33.97	33.95	-0.2	2,202	-0.01%
2023/12/08	0	0.00	3	34.01	33.97	-3	2,197	-0.14%
2023/12/07	0	0.00	2	33.76	33.76	-2	2,190	-0.09%
2023/12/06	0.1	33.98	15	33.84	33.96	-14.9	2,198	-0.68%
2023/12/05	3	33.75	0	0.00	33.81	3	2,203	0.14%
2023/12/04	6	34.02	0	0.00	34.03	6	2,191	0.27%
2023/11/30	0	33.97	0	0.00	34.05	0	2,177	0.00%
2023/11/29	0	0.00	1	33.96	33.96	-1	2,176	-0.05%
2023/11/28	1	33.97	0	0.00	33.97	1	2,164	0.05%
2023/11/20	0	33.77	0.4	33.76	33.77	-0.4	2,114	-0.02%
2023/11/16	0.1	33.79	0	0.00	33.70	0.1	2,051	0.00%
2023/11/15	10.1	34.44	0	0.00	34.48	10.1	2,006	0.50%
2023/11/14	1.1	34.06	0	0.00	34.04	1.1	1,955	0.06%
2023/11/13	0.1	33.98	0.6	34.00	33.91	-0.5	1,947	-0.03%
2023/11/10	10	33.54	0	0.00	33.53	10	1,938	0.52%
2023/11/07	1	33.45	0	0.00	33.48	1	2,040	0.05%
2023/11/06	1	33.59	0	0.00	33.52	1	2,080	0.05%
2023/10/31	1	32.15	0	0.00	32.13	1	2,135	0.05%
2023/10/30	1	32.49	0	0.00	32.33	1	2,186	0.05%
2023/10/26	0.1	32.36	0	0.00	32.28	0.1	2,178	0.00%
2023/10/23	0	32.89	0	0.00	32.72	0	2,142	0.00%
2023/10/16	0.4	33.53	0	0.00	33.53	0.4	2,146	0.02%
2023/10/13	0	33.74	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0	0.00	4.5	33.79	33.80	-4.5	2,168	-0.21%
2023/10/05	0	0.00	4.5	33.00	33.01	-4.5	2,130	-0.21%
2023/09/28	0	0.00	0.1	32.84	32.79	-0.1	2,131	0.00%
2023/09/26	4	32.75	1	32.66	32.64	3	2,133	0.14%
2023/09/21	3	32.81	0.1	32.93	32.80	2.9	2,138	0.14%
2023/09/20	6	33.32	0.1	33.35	33.26	5.9	2,109	0.28%
2023/09/19	1	33.55	0	0.00	33.46	1	2,106	0.05%
2023/09/12	3	33.07	0	0.00	33.25	3	2,104	0.14%
2023/09/08	0	0.00	1	33.22	33.22	-1	2,081	-0.05%
2023/09/07	0	0.00	1	33.35	33.29	-1	2,083	-0.05%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2023/09/05	17.5	33.56	0	0.00	33.60	17.5	2,059	0.85%
2023/09/04	2	33.64	0	0.00	33.64	2	2,062	0.10%
2023/08/31	2	33.48	3	33.50	33.45	-1	2,061	-0.05%
2023/08/25	2	33.31	0	0.00	33.21	2	2,011	0.10%
2023/08/24	2	33.76	0	0.00	33.84	2	1,976	0.10%
2023/08/23	0.1	33.41	0	0.00	33.37	0.1	1,952	0.01%
2023/08/21	1	33.11	0	0.00	33.02	1	1,955	0.05%
2023/08/17	1.1	33.00	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	5.2	33.16	0	0.00	33.21	5.2	1,855	0.28%
2023/08/15	0.1	34.16	0	0.00	34.00	0.1	1,815	0.01%
2023/08/14	1.2	33.88	0	0.00	33.83	1.2	1,758	0.07%
2023/08/11	1.1	34.28	0	0.00	34.25	1.1	1,674	0.07%
2023/08/10	2.1	34.33	0	0.00	34.29	2.1	1,643	0.13%
2023/08/09	4	34.63	1	34.61	34.64	3	1,586	0.19%
2023/08/08	1	34.61	0	0.00	34.65	1	1,550	0.06%
2023/08/07	5.1	34.81	0	0.00	34.92	5.1	1,503	0.34%
2023/08/04	0.2	34.65	0	0.00	34.57	0.2	1,481	0.01%
2023/08/02	14.6	35.03	0	0.00	34.68	14.6	1,449	1.01%
2023/07/27	0	0.00	0.5	35.33	35.30	-0.5	1,334	-0.04%
2023/07/26	0	0.00	3	35.16	35.23	-3	1,319	-0.23%
2023/07/25	3	35.24	0	35.22	35.17	3	1,297	0.23%
2023/07/24	0	0.00	1	34.86	34.84	-1	1,272	-0.08%
2023/07/21	0	0.00	1	34.52	34.68	-1	1,261	-0.08%
2023/07/14	0	35.00	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	0.00	1.9	34.82	34.63	-1.9	1,118	-0.17%
2023/07/07	1	33.63	0	0.00	33.58	1	1,047	0.10%
2023/06/30	2.3	33.78	0	0.00	33.81	2.3	932	0.25%
2023/06/27	0	33.95	0	0.00	33.72	0	884	0.00%
2023/06/26	2	34.00	0	0.00	34.00	2	868	0.23%
2023/06/21	2	34.06	6	34.07	34.17	-4	853	-0.47%
2023/06/19	0	0.00	5	34.23	34.29	-5	825	-0.61%
2023/06/15	0.1	34.39	0	0.00	34.38	0.1	796	0.01%
2023/06/12	0	0.00	1	33.61	33.59	-1	736	-0.14%
2023/06/02	0	0.00	2	32.96	33.00	-2	666	-0.30%
2023/06/01	0	32.58	0	0.00	32.58	0	658	0.00%
2023/05/31	2	32.68	0.5	32.75	32.76	1.5	660	0.23%
2023/05/30	0	32.91	0	0.00	32.92	0	658	0.00%
2023/05/29	1.1	32.90	0	0.00	32.85	1.1	661	0.17%
2023/05/25	0	0.00	2	31.91	32.01	-2	627	-0.32%
2023/05/24	2	31.67	0	0.00	31.75	2	625	0.32%
2023/05/23	0	0.00	0.1	31.89	31.86	-0.1	621	-0.02%
2023/05/11	0	0.00	0.1	30.85	30.81	-0.1	590	-0.02%
2023/04/26	0	0.00	1	30.34	30.39	-1	601	-0.17%
2023/04/17	0.1	31.43	0	0.00	31.38	0.1	600	0.01%
2023/03/15	0.1	30.68	0	0.00	30.53	0.1	723	0.01%
2023/02/15	0.1	30.72	0	0.00	30.57	0.1	1,132	0.01%
2023/02/13	1	30.82	0	0.00	30.90	1	1,169	0.09%
2023/02/07	0	0.00	1	30.58	30.55	-1	1,264	-0.08%
2023/02/03	0	0.00	0	30.78	30.89	0	1,253	0.00%
2023/02/02	0	0.00	1	30.75	30.86	-1	1,245	-0.08%
2023/01/30	0	0.00	2	30.74	30.75	-2	1,236	-0.16%
2023/01/16	0.1	29.80	1	29.83	29.80	-0.9	1,230	-0.08%
2023/01/10	0.1	29.31	0	0.00	29.46	0.1	1,243	0.01%
2023/01/05	0	0.00	1	28.35	28.35	-1	1,290	-0.08%
2022/12/20	0	0.00	1	28.59	28.20	-1	1,351	-0.07%
2022/12/06	1	29.62	0	0.00	29.26	1	1,252	0.08%
2022/12/05	1	29.79	0	0.00	29.67	1	1,233	0.08%
2022/11/15	0	0.00	6	30.32	30.53	-6	989	-0.61%
2022/11/14	3	29.68	1	29.68	29.60	2	927	0.22%
2022/11/11	0	0.00	3.2	29.30	29.37	-3.2	873	-0.36%
2022/11/10	3	28.22	0	0.00	28.20	3	816	0.37%
2022/11/09	0	0.00	2	28.37	28.42	-2	797	-0.25%
2022/11/08	2	27.76	0	0.00	27.82	2	777	0.26%
2022/11/07	13	27.46	16	27.54	27.56	-3	750	-0.40%
2022/11/02	0	0.00	5	27.26	27.29	-5	678	-0.74%
2022/11/01	0	0.00	5	27.16	27.18	-5	686	-0.73%
2022/10/14	0	0.00	0.1	27.38	27.53	-0.1	631	-0.02%
2022/10/12	0	0.00	2	27.17	27.37	-2	609	-0.33%
2022/10/11	0	0.00	3	27.41	27.40	-3	588	-0.51%
2022/09/28	1	28.42	0	0.00	28.27	1	571	0.17%
2022/09/26	0	0.00	7	28.97	28.87	-7	578	-1.21%
2022/09/16	0	0.00	2	30.22	30.29	-2	627	-0.32%
2022/08/29	1	31.00	0	0.00	31.04	1	691	0.14%
2022/08/24	0	0.00	0	31.47	31.39	0	672	0.00%
2022/08/22	0	0.00	1	31.75	31.83	-1	693	-0.14%
2022/08/19	0	0.00	5	32.13	32.14	-5	694	-0.72%
2022/08/17	0	0.00	2	32.23	32.24	-2	705	-0.28%
2022/08/12	0	0.00	1	31.91	31.99	-1	696	-0.14%
2022/07/22	0	0.00	3	30.72	30.73	-3	857	-0.35%
2022/07/04	3.7	29.07	0	0.00	28.97	3.7	946	0.39%
2022/07/01	1	29.35	0	0.00	29.18	1	944	0.11%
2022/06/23	1	30.55	0	0.00	30.69	1	918	0.11%
2022/06/22	2	31.07	0	0.00	31.04	2	911	0.22%
2022/06/20	0.1	31.25	0	0.00	31.12	0.1	920	0.01%
2022/06/17	0.1	31.38	0	0.00	31.54	0.1	911	0.01%
2022/06/07	0.1	32.92	0	0.00	32.89	0.1	932	0.01%
2022/05/19	0.3	31.99	0	0.00	32.01	0.3	1,135	0.02%
2022/05/10	0	0.00	1	32.28	32.29	-1	1,098	-0.09%
2022/04/29	0	0.00	1	33.45	33.44	-1	1,112	-0.09%
2022/04/25	1	33.30	0	0.00	33.47	1	1,115	0.09%
2022/04/18	4	33.91	0	0.00	33.92	4	1,146	0.35%
2022/04/11	0	0.00	1	34.20	34.23	-1	1,156	-0.09%
2022/03/29	0	0.00	3	35.02	35.10	-3	1,235	-0.24%
2022/03/28	2	34.82	0	0.00	35.10	2	1,232	0.16%
2022/03/25	0	0.00	1	35.35	35.33	-1	1,221	-0.08%
2022/03/21	0	0.00	0.5	35.09	35.03	-0.5	1,232	-0.04%
2022/03/16	0	0.00	1	34.00	34.05	-1	1,215	-0.08%
2022/03/15	2	33.91	0	0.00	33.88	2	1,205	0.17%
2022/03/11	2	34.43	0	0.00	34.45	2	1,205	0.17%
2022/03/10	3	34.79	2	34.81	34.79	1	1,206	0.08%
2022/03/08	3	33.84	0	0.00	33.66	3	1,198	0.25%
2022/03/07	3	34.49	0	0.00	34.31	3	1,141	0.26%
2022/03/01	0.8	35.86	0	0.00	35.79	0.8	1,153	0.07%
2022/02/25	2	35.25	0	0.00	35.25	2	1,158	0.17%
2022/02/24	3	35.43	0	0.00	35.26	3	1,159	0.26%
2022/02/14	0	35.96	1	36.03	36.03	-1	1,233	-0.08%
2022/02/11	0.1	36.51	0	0.00	36.54	0.1	1,223	0.01%
2022/02/09	0	0.00	2	36.25	36.31	-2	1,248	-0.16%
2022/02/07	1	35.60	0	0.00	35.89	1	1,250	0.08%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/19	1	36.36	0	0.00	36.32	1	1,143	0.09%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0	0.00	0.1	36.40	36.45	-0.1	1,067	-0.01%
2021/12/29	0	0.00	1	35.95	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	1	35.87	35.92	-1	1,090	-0.09%
2021/12/23	0.1	35.40	0	0.00	35.42	0.1	1,116	0.01%
2021/12/22	0	0.00	5	35.20	35.22	-5	1,124	-0.44%
2021/12/16	0	0.00	1	35.15	35.26	-1	1,127	-0.09%
2021/12/15	0.2	34.92	0	0.00	34.85	0.2	1,155	0.02%
2021/12/13	0	0.00	0.1	35.28	35.18	-0.1	1,155	-0.01%
2021/12/03	0	0.00	0.6	35.00	35.06	-0.6	1,164	-0.05%
2021/11/29	0.3	34.36	0	0.00	34.19	0.3	1,194	0.03%
2021/11/26	2.3	34.36	0	0.00	34.35	2.3	1,185	0.19%
2021/11/24	1	34.90	0	0.00	34.87	1	1,172	0.09%
2021/11/23	0	0.00	8	34.91	34.94	-8	1,174	-0.68%
2021/11/22	1	35.25	0	0.00	35.22	1	1,168	0.09%
2021/11/19	9	35.33	0	0.00	35.29	9	1,177	0.76%
2021/11/18	0	0.00	1	36.14	36.30	-1	1,159	-0.09%
2021/11/12	0	0.00	0.1	35.54	35.51	-0.1	1,171	-0.01%
2021/11/11	0	0.00	1	35.30	35.38	-1	1,174	-0.09%
2021/11/05	0	0.00	0.8	34.80	34.98	-0.8	1,177	-0.07%
2021/11/03	0.7	34.65	0	0.00	34.65	0.7	1,198	0.06%
2021/10/29	0	0.00	0.7	34.45	34.40	-0.7	1,220	-0.06%
2021/10/21	0	0.00	1	34.65	34.32	-1	1,273	-0.08%
2021/10/19	5	34.49	0	0.00	34.49	5	1,283	0.39%
2021/10/18	0.1	34.32	0	0.00	34.21	0.1	1,292	0.01%
2021/10/15	0	0.00	1	33.97	34.24	-1	1,303	-0.08%
2021/10/08	0	0.00	0.2	34.25	34.11	-0.2	1,341	-0.01%
2021/10/05	2	33.59	0	0.00	33.95	2	1,325	0.15%
2021/09/30	1	34.30	1	34.40	34.56	0	1,268	0.00%
2021/09/29	1	34.40	0	0.00	34.35	1	1,270	0.08%
2021/09/28	3	35.00	3	34.97	35.04	0	1,248	0.00%
2021/09/24	0.1	35.05	1	35.12	35.10	-0.9	1,260	-0.07%
2021/09/22	1	34.30	0	0.00	34.56	1	1,279	0.08%
2021/09/14	0.1	35.52	0	0.00	35.50	0.1	1,272	0.01%
2021/09/09	2	34.85	0	0.00	35.13	2	1,327	0.15%
2021/09/07	10	35.35	10	35.50	35.47	0	1,314	0.00%
2021/08/31	0.2	35.00	1	35.26	35.50	-0.8	1,289	-0.06%
2021/08/27	0	0.00	2	34.75	34.95	-2	1,316	-0.15%
2021/08/25	1	34.28	0	0.00	34.47	1	1,303	0.08%
2021/08/23	0	0.00	16	34.15	34.12	-16	1,314	-1.22%
2021/08/20	4	33.24	3.2	33.48	33.28	0.8	1,321	0.06%
2021/08/19	13	33.74	0	0.00	33.40	13	1,314	0.99%
2021/08/18	5	33.50	6	33.71	34.17	-1	1,299	-0.08%
2021/08/17	1	34.07	0	0.00	33.87	1	1,301	0.08%
2021/08/16	10	34.09	0	0.00	34.21	10	1,295	0.77%
2021/08/13	0	0.00	2	34.38	34.34	-2	1,285	-0.16%
2021/08/11	0.1	34.81	0	0.00	34.77	0.1	1,312	0.01%
2021/08/06	0	0.00	1	35.18	35.20	-1	1,493	-0.07%
2021/08/04	0	0.00	8	35.35	35.37	-8	1,744	-0.46%
2021/08/02	0	0.00	1	34.72	35.03	-1	1,810	-0.06%
2021/07/28	5	34.25	0	0.00	34.31	5	1,861	0.27%
2021/07/27	0	0.00	6.1	34.63	34.56	-6.1	1,905	-0.32%
2021/07/26	0	0.00	0.1	35.13	34.63	-0.1	1,948	-0.01%
2021/07/23	0	0.00	3	34.83	34.81	-3	1,945	-0.15%
2021/07/21	3	34.72	0	0.00	34.57	3	1,964	0.15%
2021/07/20	0	0.00	10	34.75	34.76	-10	1,980	-0.50%
2021/07/19	5	35.08	0	0.00	35.20	5	1,987	0.25%
2021/07/15	0	0.00	1.1	35.51	35.57	-1.1	1,999	-0.06%
2021/07/14	0	0.00	2	35.30	35.24	-2	2,000	-0.10%
2021/07/13	0	0.00	1.8	35.31	35.20	-1.8	2,015	-0.09%
2021/07/09	2	34.63	0	0.00	34.80	2	2,020	0.10%
2021/07/06	0.1	35.11	0.2	35.08	35.10	0	2,048	0.00%
2021/07/02	1	34.70	0	0.00	34.70	1	2,070	0.05%
2021/06/30	0	0.00	2.2	34.87	34.85	-2.2	2,093	-0.10%
2021/06/28	0	0.00	0.1	34.50	34.60	-0.1	2,101	0.00%
2021/06/25	0	0.00	4.1	34.60	34.39	-4.1	2,145	-0.19%
2021/06/24	1	34.26	1	34.24	34.33	0	2,207	0.00%
2021/06/23	0	0.00	1.8	34.17	34.28	-1.8	2,229	-0.08%
2021/06/18	5	34.53	0	0.00	34.50	5	2,215	0.23%
2021/06/16	5	34.57	0	0.00	34.55	5	2,253	0.22%
2021/06/15	10	34.55	0	0.00	34.57	10	2,271	0.44%
2021/06/09	0.1	34.00	0	0.00	33.84	0.1	2,326	0.01%
2021/06/07	0	0.00	1.1	34.17	34.20	-1.1	2,364	-0.04%
2021/06/04	7	34.09	0	0.00	34.13	7	2,331	0.30%
2021/05/31	0	0.00	1	34.15	34.06	-1	2,435	-0.04%
2021/05/26	1	33.49	0	0.00	33.50	1	2,507	0.04%
2021/05/25	1	33.28	2	33.45	33.42	-1	2,508	-0.04%
2021/05/24	0	0.00	1	32.70	32.92	-1	2,539	-0.04%
2021/05/21	0	0.00	1	32.94	32.89	-1	2,575	-0.04%
2021/05/18	1	32.32	3	32.19	32.70	-2	2,623	-0.08%
2021/05/17	2	31.61	2	31.13	31.19	0	2,626	0.00%
2021/05/14	1	32.14	0	0.00	32.00	1	2,565	0.04%
2021/05/13	0	0.00	1	31.00	31.55	-1	2,528	-0.04%
2021/05/12	6	31.48	22	32.52	31.93	-16	2,488	-0.64%
2021/05/11	4	33.88	0	0.00	33.40	4	2,349	0.17%
2021/05/07	0	0.00	4	34.45	34.57	-4	2,385	-0.17%
2021/05/06	0.1	33.95	1	33.95	34.00	-0.9	2,424	-0.04%
2021/05/05	1	33.71	0	0.00	33.65	1	2,432	0.04%
2021/05/04	8	33.82	1	33.62	33.96	7	2,474	0.28%
2021/05/03	4	34.56	0	0.00	34.45	4	2,434	0.16%
2021/04/29	0	0.00	2	35.07	35.05	-2	2,423	-0.08%
2021/04/26	0	0.00	1.1	34.82	34.90	-1.1	2,537	-0.04%
2021/04/22	2	34.39	9	34.53	34.10	-7	2,584	-0.27%
2021/04/21	1	34.42	0.1	34.33	34.28	0.9	2,590	0.03%
2021/04/20	0.1	34.50	0	0.00	34.48	0.1	2,617	0.00%
2021/04/19	2	34.30	2	34.23	34.37	0	2,660	0.00%
2021/04/15	0	0.00	4	33.88	34.02	-4	2,742	-0.15%
2021/04/14	4.1	33.55	0	0.00	33.70	4.1	2,776	0.15%
2021/04/13	5	33.76	7	33.85	33.63	-2	2,810	-0.07%
2021/04/09	3.1	33.86	1	33.89	33.78	2.1	2,857	0.07%
2021/04/08	0	0.00	10	33.80	33.89	-10	2,858	-0.35%
2021/04/06	0.1	33.70	0	0.00	33.71	0.1	2,884	0.00%
2021/04/01	1.1	33.25	0	0.00	33.30	1.1	2,882	0.04%
2021/03/31	0	0.00	1	33.34	33.15	-1	2,894	-0.03%
2021/03/29	0	0.00	10	33.29	33.21	-10	2,857	-0.35%
2021/03/26	0.1	32.70	0	0.00	33.00	0.1	2,817	0.01%
2021/03/24	1	32.40	0	0.00	32.41	1	2,815	0.04%
2021/03/22	0	0.00	4	32.65	32.72	-4	2,817	-0.14%
2021/03/19	1	32.38	1	32.44	32.49	0	2,845	0.00%
2021/03/17	0	0.00	2.2	32.61	32.62	-2.2	2,829	-0.08%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/09	0	0.00	1	31.65	31.83	-1	2,963	-0.03%
2021/03/08	1	32.13	0.4	32.25	31.82	0.6	2,955	0.02%
2021/03/05	1.1	31.64	8	31.81	31.81	-6.9	2,935	-0.23%
2021/03/04	4.5	32.08	0	0.00	32.18	4.5	2,970	0.15%
2021/03/03	0	0.00	3	32.10	32.59	-3	2,940	-0.10%
2021/03/02	2	32.36	0	0.00	32.16	2	2,953	0.07%
2021/02/26	3	32.44	3	32.43	32.43	0	2,946	0.00%
2021/02/25	0	0.00	3	32.81	32.99	-3	2,940	-0.10%
2021/02/24	3	32.67	0	0.00	32.59	3	3,000	0.10%
2021/02/22	2	33.11	0	0.00	33.01	2	3,075	0.07%
2021/02/19	7.4	32.80	0.7	33.48	33.00	6.7	3,105	0.21%
2021/02/18	0.2	33.16	2.7	33.25	33.21	-2.5	3,128	-0.08%
2021/02/17	0	0.00	10.2	33.11	33.07	-10.2	3,157	-0.32%
2021/02/05	0.1	32.03	10	32.23	32.02	-9.9	3,118	-0.32%
2021/02/04	2	31.56	2	31.75	31.81	0	3,093	0.00%
2021/02/03	0	0.00	2	31.99	31.99	-2	3,121	-0.06%
2021/02/02	1	31.95	17	32.03	31.94	-16	3,119	-0.51%
2021/02/01	3	30.92	2	30.88	31.22	1	3,151	0.03%
2021/01/29	13	31.27	0	0.00	30.80	13	3,137	0.41%
2021/01/28	6	31.25	1	31.22	31.30	5	3,081	0.16%
2021/01/27	5	31.80	5	31.86	31.87	0	3,042	0.00%
2021/01/26	7	32.10	10	31.96	31.78	-3	3,022	-0.10%
2021/01/25	8	32.37	0	0.00	32.40	8	2,969	0.27%
2021/01/22	1	32.59	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	0.2	32.12	32.71	-0.2	2,946	-0.01%
2021/01/20	1	32.07	1.3	32.01	31.98	-0.3	2,902	-0.01%
2021/01/19	0	0.00	12.2	31.89	32.08	-12.2	2,850	-0.43%
2021/01/18	8	31.27	0	0.00	31.49	8	2,810	0.28%
2021/01/15	8	31.61	0.2	32.07	31.60	7.8	2,756	0.28%
2021/01/14	3	31.64	0.2	31.76	31.69	2.8	2,704	0.10%
2021/01/13	0	0.00	14	31.57	31.76	-14	2,683	-0.52%
2021/01/12	7	31.37	0	0.00	31.18	7	2,638	0.27%
2021/01/11	0	0.00	1	31.12	31.30	-1	2,604	-0.04%
2021/01/08	8	30.98	0	0.00	31.10	8	2,576	0.31%
2021/01/07	0	0.00	0.2	30.23	30.66	-0.2	2,511	-0.01%
2021/01/06	3	30.05	3.4	30.16	30.03	-0.4	2,467	-0.02%
2021/01/05	1.1	29.85	0	0.00	29.89	1.1	2,427	0.05%
2020/12/29	2	28.67	1	28.69	28.68	1	2,458	0.04%
2020/12/28	0	0.00	4	28.67	28.69	-4	2,458	-0.16%
2020/12/25	3	28.44	1	28.54	28.40	2	2,443	0.08%
2020/12/24	0	0.00	1	28.33	28.33	-1	2,429	-0.04%
2020/12/23	0	0.00	1	28.10	28.20	-1	2,425	-0.04%
2020/12/22	1	28.11	0	0.00	28.11	1	2,447	0.04%
2020/12/21	10	28.40	0	0.00	28.40	10	2,509	0.40%
2020/12/16	0	0.00	7.4	28.30	28.32	-7.4	2,543	-0.29%
2020/12/15	2	28.02	4.1	28.01	28.01	-2.1	2,520	-0.08%
2020/12/14	0	28.35	0	0.00	28.30	0	2,517	0.00%
2020/12/11	2	28.27	8	28.30	28.35	-6	2,575	-0.23%
2020/12/10	4	28.32	5	28.36	28.39	-1	2,569	-0.04%
2020/12/08	0	0.00	11	28.28	28.58	-11	2,509	-0.44%
2020/12/07	0.1	28.14	1	28.05	28.24	-0.9	2,465	-0.03%
2020/12/04	0	0.00	2	27.90	28.00	-2	2,468	-0.08%
2020/12/03	2	27.80	0	0.00	27.71	2	2,445	0.08%
2020/12/02	6	27.64	0	0.00	27.70	6	2,444	0.25%
2020/12/01	1	27.47	1	27.45	27.48	0	2,477	0.00%
2020/11/30	1	27.46	0	0.00	27.37	1	2,499	0.04%
2020/11/26	0	0.00	1	27.55	27.57	-1	2,436	-0.04%
2020/11/25	5	27.46	0	0.00	27.38	5	2,449	0.20%
2020/11/24	1	27.54	0	0.00	27.54	1	2,440	0.04%
2020/11/23	4	27.65	4	27.67	27.67	0	2,406	0.00%
2020/11/20	5	27.28	0	0.00	27.40	5	2,348	0.21%
2020/11/19	1	28.18	2	28.20	28.23	-1	2,272	-0.04%
2020/11/18	2	28.03	0	0.00	28.22	2	2,234	0.09%
2020/11/17	3	28.01	3	28.03	27.96	0	2,214	0.00%
2020/11/16	0	0.00	4	27.65	27.76	-4	2,327	-0.17%
2020/11/13	2	27.00	1	26.90	27.05	1	2,302	0.04%
2020/11/11	0	0.00	3	26.89	26.95	-3	2,326	-0.13%
2020/11/09	0.1	26.60	0	0.00	26.68	0.1	2,297	0.01%
2020/11/05	0	0.00	2	26.23	26.26	-2	2,278	-0.09%
2020/11/03	0.5	25.96	0	0.00	25.95	0.5	2,323	0.02%
2020/10/29	2	25.80	0	0.00	25.83	2	2,396	0.08%
2020/10/21	1	26.23	0	0.00	26.25	1	2,832	0.04%
2020/10/19	0	0.00	1	26.32	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	5	26.21	26.08	-5	2,959	-0.17%
2020/10/13	0	0.00	3	26.40	26.47	-3	3,099	-0.10%
2020/10/08	1.2	26.18	5	26.18	26.22	-3.8	3,116	-0.12%
2020/10/07	0	0.00	0.1	25.93	25.91	-0.1	3,094	0.00%
2020/10/05	0	0.00	1	25.70	25.56	-1	3,198	-0.03%
2020/09/25	1	24.90	2	24.98	24.96	-1	3,499	-0.03%
2020/09/22	1	25.62	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	26.10	2	25.85	25.80	-1	3,545	-0.03%
2020/09/18	1	26.04	3	26.04	26.04	-2	3,585	-0.06%
2020/09/16	0	0.00	3.3	26.33	26.30	-3.3	3,637	-0.09%
2020/09/15	0	0.00	1	25.91	26.02	-1	3,589	-0.03%
2020/09/14	0.2	25.94	0	0.00	25.91	0.2	3,595	0.00%
2020/09/11	0	0.00	1	25.60	25.64	-1	3,592	-0.03%
2020/09/07	0	0.00	1	25.40	25.47	-1	3,744	-0.03%
2020/09/04	1	25.45	1	25.45	25.48	0	3,793	0.00%
2020/09/03	1	25.67	0	0.00	25.69	1	3,787	0.03%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/08/31	0	0.00	2	25.86	25.47	-2	3,873	-0.05%
2020/08/27	1	26.00	1	26.19	25.93	0	3,881	0.00%
2020/08/24	3	25.68	0	0.00	25.70	3	3,880	0.08%
2020/08/21	2	25.44	0	0.00	25.64	2	3,876	0.05%
2020/08/20	0	0.00	3	25.64	25.18	-3	3,860	-0.08%
2020/08/19	3	26.10	0	0.00	26.02	3	3,727	0.08%
2020/08/14	0	0.00	0.2	26.10	26.06	-0.2	3,710	0.00%
2020/08/12	1	25.75	5	25.92	25.81	-4	3,686	-0.11%
2020/08/11	1	26.20	2	26.35	26.14	-1	3,655	-0.03%
2020/08/10	1	26.37	0	0.00	26.32	1	3,635	0.03%
2020/08/06	4	26.23	3.6	26.31	26.25	0.4	3,618	0.01%
2020/08/05	8.2	25.97	5.4	25.99	25.99	2.8	3,606	0.08%
2020/08/04	0	0.00	2	25.71	25.81	-2	3,602	-0.06%
2020/08/03	0	0.00	1	25.65	25.48	-1	3,587	-0.03%
2020/07/31	3	25.87	0	0.00	25.85	3	3,537	0.08%
2020/07/30	0	0.00	4	25.82	25.87	-4	3,530	-0.11%
2020/07/29	1	25.54	0	0.00	25.52	1	3,523	0.03%
2020/07/28	3	26.39	1	25.79	25.60	2	3,526	0.06%
2020/07/27	0	0.00	7	25.52	25.59	-7	3,405	-0.21%
2020/07/24	1	24.80	9	24.73	24.70	-8	3,314	-0.24%
2020/07/23	1	24.68	1	24.74	24.78	0	3,262	0.00%
2020/07/22	1	24.68	0	0.00	24.79	1	3,274	0.03%
2020/07/21	1	24.50	14	24.60	24.66	-13	3,244	-0.40%
2020/07/20	1	24.17	21	24.15	24.19	-20	3,167	-0.63%
2020/07/17	0	0.00	5	24.15	24.22	-5	3,157	-0.16%
2020/07/16	1	24.04	1	24.09	24.06	0	3,177	0.00%
2020/07/15	1	24.21	8	24.20	24.17	-7	3,160	-0.22%
2020/07/14	0	0.00	4	24.05	24.10	-4	3,190	-0.13%
2020/07/13	0	0.00	3	23.98	24.01	-3	3,151	-0.10%
2020/07/10	0	0.00	0.4	23.79	23.75	-0.4	3,117	-0.01%
2020/07/09	1	23.97	16	23.94	23.91	-15	3,090	-0.49%
2020/07/08	1	23.85	2	23.85	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	1	23.70	23.64	-1	3,020	-0.03%
2020/07/06	0.2	23.56	6.4	23.53	23.56	-6.3	2,964	-0.21%
2020/07/03	0	0.00	0.1	23.20	23.19	-0.1	2,900	0.00%
2020/07/02	0	0.00	2	22.93	22.93	-2	2,853	-0.07%
2020/06/29	2	22.37	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	3	22.62	22.64	-3	2,749	-0.11%
2020/06/23	2	22.46	4	22.36	22.47	-2	2,759	-0.07%
2020/06/22	2	22.47	0	0.00	22.42	2	2,756	0.07%
2020/06/19	0	0.00	1.1	22.37	22.38	-1.1	2,798	-0.04%
2020/06/18	0	0.00	3	22.28	22.34	-3	2,812	-0.11%
2020/06/17	5	22.25	0	0.00	22.34	5	2,817	0.18%
2020/06/16	1	22.16	0	0.00	22.29	1	2,827	0.04%
2020/06/15	0	0.00	2	22.07	21.84	-2	2,946	-0.07%
2020/06/12	3	22.11	5	22.07	22.10	-2	3,041	-0.07%
2020/06/11	1	22.30	2	22.65	22.29	-1	3,070	-0.03%
2020/06/10	0	0.00	3	22.52	22.60	-3	3,140	-0.10%
2020/06/09	0	0.00	2	22.43	22.43	-2	3,284	-0.06%
2020/06/05	0.7	22.18	12	22.05	22.15	-11.3	3,458	-0.33%
2020/06/04	0	0.00	5	22.04	21.99	-5	3,503	-0.14%
2020/06/03	5	21.78	0	0.00	21.85	5	3,612	0.14%
2020/06/02	0	0.00	0.6	21.52	21.50	-0.6	3,628	-0.02%
2020/06/01	0	0.00	5	21.40	21.36	-5	3,626	-0.14%
2020/05/22	2	21.02	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	2	21.22	21.21	-2	4,068	-0.05%
2020/05/20	0	0.00	0.1	21.12	21.07	-0.1	4,101	0.00%
2020/05/15	1	21.02	3	20.93	21.03	-2	4,242	-0.05%
2020/05/14	2	21.01	10	21.00	20.97	-8	4,270	-0.19%
2020/05/13	0	0.00	3	21.16	21.20	-3	4,251	-0.07%
2020/05/12	5	21.13	0	0.00	21.14	5	4,272	0.12%
2020/05/11	2	21.31	0	0.00	21.35	2	4,271	0.05%
2020/05/08	1	21.19	3	21.17	21.16	-2	4,280	-0.05%
2020/05/06	1	20.79	0	0.00	20.94	1	4,392	0.02%
2020/05/05	2	20.96	0	0.00	20.93	2	4,433	0.05%
2020/05/04	3	20.80	0	0.00	20.82	3	4,470	0.07%
2020/04/30	5	21.25	0	0.00	21.37	5	4,472	0.11%
2020/04/29	2	20.99	1.9	21.00	20.97	0.1	4,527	0.00%
2020/04/22	1	20.01	6.6	20.02	20.18	-5.6	4,835	-0.12%
2020/04/15	0	0.00	4	20.46	20.46	-4	4,807	-0.08%
2020/04/10	3	19.93	3	19.90	19.95	0	4,956	0.00%
2020/04/09	0	0.00	4	19.85	19.91	-4	5,014	-0.08%
2020/04/08	1	19.87	0	0.00	19.91	1	4,998	0.02%
2020/04/07	4	19.58	1	19.53	19.63	3	5,030	0.06%
2020/04/06	0	0.00	1	19.28	19.30	-1	5,054	-0.02%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/31	2	19.09	0	0.00	19.17	2	5,065	0.04%
2020/03/27	1	19.43	1	19.24	19.24	0	5,046	0.00%
2020/03/26	0	0.00	8	19.29	19.33	-8	5,015	-0.16%
2020/03/25	4	19.34	0	0.00	19.16	4	5,025	0.08%
2020/03/24	1	18.70	2	18.66	18.61	-1	5,022	-0.02%
2020/03/23	0.1	18.10	2	18.01	17.95	-1.9	5,017	-0.04%
2020/03/20	2	18.02	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2.2	17.48	4	17.52	17.25	-1.9	4,986	-0.04%
2020/03/18	2.1	18.68	0	0.00	18.29	2.1	4,899	0.04%
2020/03/17	3.1	18.92	0	0.00	18.82	3.1	4,873	0.06%
2020/03/16	5.1	19.58	5	19.55	19.35	0.1	4,797	0.00%
2020/03/13	9.2	19.35	7	19.86	20.04	2.2	4,682	0.05%
2020/03/12	6.2	20.64	1	20.92	20.50	5.2	4,523	0.11%
2020/03/11	2	21.38	0	0.00	21.26	2	4,368	0.05%
2020/03/10	0	0.00	2	21.21	21.52	-2	4,316	-0.05%
2020/03/09	23.1	21.65	0	0.00	21.54	23.1	4,253	0.54%
2020/03/06	1	22.11	5	22.11	22.11	-4	4,122	-0.10%
2020/03/05	1	22.45	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.11	0	0.00	22.20	1	4,153	0.02%
2020/03/02	5	21.87	0	0.00	21.85	5	4,110	0.12%
2020/02/27	14	22.19	0	0.00	22.14	14	4,024	0.35%
2020/02/26	10	22.32	4	22.40	22.35	6	3,927	0.15%
2020/02/24	20	22.57	0	0.00	22.55	20	3,886	0.51%
2020/02/21	7	22.81	0	0.00	22.85	7	3,798	0.18%
2020/02/19	2	22.91	0	0.00	23.00	2	3,784	0.05%
2020/02/18	12	22.84	0	0.00	22.83	12	3,758	0.32%
2020/02/17	24	23.00	0	0.00	23.01	24	3,698	0.65%
2020/02/13	1	23.15	1	23.09	23.09	0	3,695	0.00%
2020/02/12	0	0.00	3	22.93	23.03	-3	3,787	-0.08%
2020/02/11	4	22.83	0	0.00	22.85	4	3,817	0.10%
2020/02/10	1	22.64	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/02/06	3	22.85	0	0.00	22.97	3	3,937	0.08%
2020/02/05	1	22.62	2	22.67	22.68	-1	3,975	-0.03%
2020/02/03	3.1	21.92	20	22.14	22.24	-16.9	4,017	-0.42%
2020/01/31	1	22.57	0	0.00	22.51	1	3,940	0.03%
2020/01/30	12	22.58	5	22.38	22.35	7	3,928	0.18%
2020/01/20	2	23.65	1	23.63	23.60	1	3,698	0.03%
2020/01/17	5	23.57	0	0.00	23.56	5	3,714	0.13%
2020/01/16	1	23.51	0	0.00	23.54	1	3,718	0.03%
2020/01/14	0	0.00	9	23.72	23.73	-9	3,713	-0.24%
2020/01/13	5	23.55	6	23.60	23.62	-1	3,695	-0.03%
2020/01/10	2	23.45	0	0.00	23.45	2	3,698	0.05%
2020/01/09	1	23.33	0	0.00	23.40	1	3,708	0.03%
2020/01/07	2	23.34	24	23.23	23.27	-22	3,724	-0.59%
2020/01/06	3	23.42	2	23.44	23.40	1	3,743	0.03%
2020/01/03	4	23.55	8	23.72	23.65	-4	3,705	-0.11%
2019/12/31	9	23.62	1	23.53	23.53	8	3,687	0.22%
2019/12/30	5	23.75	0	0.00	23.74	5	3,624	0.14%
2019/12/27	0	0.00	2	23.69	23.72	-2	3,597	-0.06%
2019/12/26	1	23.55	1	23.55	23.55	0	3,602	0.00%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/20	1	23.45	2	23.54	23.49	-1	3,734	-0.03%
2019/12/19	1	23.65	1	23.60	23.61	0	3,744	0.00%
2019/12/17	10	23.54	0	0.00	23.75	10	4,243	0.24%
2019/12/16	2	23.43	1	23.47	23.47	1	4,481	0.02%
2019/12/13	2	23.46	0	0.00	23.46	2	4,563	0.04%
2019/12/12	2	23.21	8	23.18	23.19	-6	4,599	-0.13%
2019/12/11	1	22.67	1	22.70	22.78	0	4,538	0.00%
2019/12/10	3	22.70	0	0.00	22.69	3	4,544	0.07%
2019/12/09	1	22.73	1	22.76	22.75	0	4,564	0.00%
2019/12/06	4	22.69	6	22.61	22.64	-2	4,611	-0.04%
2019/12/05	0	0.00	1	22.62	22.59	-1	4,716	-0.02%
2019/11/29	1	22.42	0	0.00	22.41	1	4,945	0.02%
2019/11/26	6	22.71	0	0.00	22.70	6	5,080	0.12%
2019/11/25	5	22.70	0	0.00	22.65	5	5,329	0.09%
2019/11/22	2	22.62	0	0.00	22.63	2	5,469	0.04%
2019/11/20	1	22.80	0	0.00	22.80	1	5,697	0.02%
2019/11/19	0	0.00	20	22.80	22.85	-20	5,736	-0.35%
2019/11/18	1	22.65	2	22.62	22.69	-1	5,768	-0.02%
2019/11/15	0	0.00	2	22.55	22.54	-2	5,823	-0.03%
2019/11/14	1	22.34	0	0.00	22.37	1	5,886	0.02%
2019/11/13	2	22.36	0	0.00	22.40	2	5,957	0.03%
2019/11/12	5	22.42	0	0.00	22.50	5	6,019	0.08%
2019/11/11	1	22.32	0	0.00	22.27	1	6,082	0.02%
2019/11/08	1	22.73	5	22.64	22.62	-4	6,040	-0.07%
2019/11/07	38	22.66	1	22.59	22.73	37	6,062	0.61%
2019/11/06	5	22.76	2	22.73	22.81	3	6,039	0.05%
2019/11/05	3	22.65	1	22.65	22.69	2	6,050	0.03%
2019/11/04	10	22.44	0	0.00	22.52	10	6,023	0.17%
2019/11/01	1	22.01	0	0.00	22.04	1	6,010	0.02%
2019/10/31	2	22.10	2	22.08	22.04	0	6,070	0.00%
2019/10/30	5	21.88	0	0.00	21.95	5	6,045	0.08%
2019/10/25	13	21.71	2	21.72	21.71	11	6,205	0.18%
2019/10/24	0	0.00	2	21.69	21.69	-2	6,279	-0.03%
2019/10/23	0	0.00	17	21.60	21.60	-17	6,380	-0.27%
2019/10/22	0	0.00	5	21.58	21.60	-5	6,444	-0.08%
2019/10/21	0	0.00	1	21.44	21.44	-1	6,536	-0.02%
2019/10/18	2	21.48	0	0.00	21.47	2	6,667	0.03%
2019/10/17	0	0.00	2	21.42	21.44	-2	6,775	-0.03%
2019/10/16	0	0.00	3	21.41	21.42	-3	6,885	-0.04%
2019/10/15	1	21.36	2	21.30	21.35	-1	6,983	-0.01%
2019/10/14	1	21.19	0	0.00	21.23	1	7,069	0.01%
2019/10/09	4	21.00	0	0.00	20.95	4	7,065	0.06%
2019/10/08	2	21.11	4	21.07	21.11	-2	7,140	-0.03%
2019/10/07	1	20.98	2	20.96	20.95	-1	7,229	-0.01%
2019/10/03	6	20.84	0	0.00	20.88	6	7,589	0.08%
2019/10/02	1	21.00	6	21.01	21.01	-5	7,762	-0.06%
2019/10/01	4	21.00	12	21.00	21.04	-8	7,952	-0.10%
2019/09/27	11	20.81	5	20.82	20.77	6	8,122	0.07%
2019/09/26	1	20.87	7	20.82	20.76	-6	8,354	-0.07%
2019/09/25	6	20.75	14	20.73	20.76	-8	8,582	-0.09%
2019/09/24	9	20.86	0	0.00	20.86	9	8,698	0.10%
2019/09/23	17	20.84	8	20.84	20.83	9	8,899	0.10%
2019/09/20	54	21.04	5	21.18	21.05	49	8,758	0.56%
2019/09/19	21	21.28	5	21.20	21.42	16	7,862	0.20%
2019/09/18	19	20.96	16	20.90	21.02	3	7,275	0.04%
2019/09/17	13.3	20.81	0	0.00	20.81	13.3	7,211	0.18%
2019/09/16	17	20.75	0	0.00	20.80	17	7,238	0.23%
2019/09/11	3	20.61	1	20.62	20.62	2	7,850	0.03%
2019/09/10	16	20.63	5	20.66	20.62	11	8,205	0.13%
2019/09/09	4	20.70	0	0.00	20.69	4	8,448	0.05%
2019/09/06	5	20.59	1	20.58	20.60	4	8,428	0.05%
2019/09/05	10	20.46	1	20.48	20.48	9	8,684	0.10%
2019/09/04	22	20.22	0	0.00	20.30	22	8,965	0.25%
2019/09/03	14	20.19	1	20.14	20.14	13	9,340	0.14%
2019/09/02	14	20.27	0	0.00	20.29	14	9,810	0.14%
2019/08/30	7	20.14	0	0.00	20.23	7	10,388	0.07%
2019/08/29	4	19.88	0	0.00	19.95	4	11,605	0.03%
2019/08/28	24	19.90	3	19.91	19.91	21	12,560	0.17%
2019/08/27	15	20.06	0	0.00	20.04	15	10,900	0.14%
2019/08/26	33	20.12	6	20.11	20.25	27	10,627	0.25%
2019/08/23	9	20.03	0	0.00	20.08	9	9,953	0.09%