國泰台灣5G+ (00881)-凱基-三重券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	24.50	11.3	24.49	24.52	-10.2	10,979	-0.09%
2025/01/21	12.1	24.24	1	24.27	24.28	11.1	11,069	0.10%
2025/01/20	0.7	24.26	4.2	24.20	24.22	-3.5	11,057	-0.03%
2025/01/17	22.3	23.91	2	24.02	23.94	20.3	11,087	0.18%
2025/01/16	3	24.66	5.1	24.67	24.61	-2.1	10,909	-0.02%
2025/01/15	25.8	24.26	0	0.00	24.15	25.8	10,830	0.24%
2025/01/14	7.2	24.24	22	24.38	24.41	-14.8	10,875	-0.14%
2025/01/13	36.7	24.32	0	0.00	24.18	36.7	11,130	0.33%
2025/01/10	7.3	24.88	0	0.00	24.93	7.3	10,849	0.07%
2025/01/09	1	24.97	0	0.00	24.92	1	10,974	0.01%
2025/01/08	3	25.38	2.8	25.42	25.30	0.2	11,053	0.00%
2025/01/07	4	25.56	66	25.54	25.58	-62	11,168	-0.56%
2025/01/06	0	0.00	13	25.16	25.21	-13	11,112	-0.12%
2025/01/03	2	24.53	1	24.65	24.63	1	10,994	0.01%
2025/01/02	27.4	24.62	0.1	24.61	24.48	27.3	10,958	0.25%
2024/12/31	20.8	24.75	0.4	24.83	24.91	20.4	10,834	0.19%
2024/12/27	2	24.95	1	25.05	25.05	1	10,906	0.01%
2024/12/26	14	24.98	12	25.00	24.99	2	11,168	0.02%
2024/12/25	0	0.00	1.1	24.95	24.97	-1.1	11,317	-0.01%
2024/12/24	11	24.85	5	24.86	24.85	6	11,526	0.05%
2024/12/23	0	0.00	14	24.81	24.85	-14	11,704	-0.12%
2024/12/20	3	24.41	10	24.37	24.39	-7	11,679	-0.06%
2024/12/19	9	24.43	4	24.41	24.53	5	11,703	0.04%
2024/12/18	0.3	24.73	0	0.00	24.71	0.3	11,737	0.00%
2024/12/17	0	0.00	22	24.70	24.70	-22	11,815	-0.19%
2024/12/16	2.4	24.57	0	0.00	24.48	2.4	11,933	0.02%
2024/12/12	0.4	24.70	5	24.74	24.62	-4.6	11,897	-0.04%
2024/12/11	0	24.42	0	0.00	24.40	0	12,062	0.00%
2024/12/10	10	24.63	0	0.00	24.55	10	12,049	0.08%
2024/12/09	3	24.71	0	0.00	24.69	3	12,167	0.02%
2024/12/06	4	24.74	2.3	24.78	24.70	1.7	12,446	0.01%
2024/12/05	2	24.80	1.1	24.87	24.79	0.9	12,539	0.01%
2024/12/04	0	24.70	1	24.75	24.78	-1	12,737	-0.01%
2024/12/03	2	24.57	0.1	24.52	24.50	1.9	13,179	0.01%
2024/12/02	0	0.00	1	24.24	24.40	-1	13,153	-0.01%
2024/11/29	0	23.79	1	23.87	23.86	-1	13,241	-0.01%
2024/11/28	4	23.72	0	0.00	23.79	4	13,253	0.03%
2024/11/27	4.4	24.06	2	24.08	23.88	2.4	13,226	0.02%
2024/11/26	10.7	24.31	0	0.00	24.28	10.7	13,153	0.08%
2024/11/25	4	24.71	3	24.75	24.64	1	13,103	0.01%
2024/11/22	2	24.56	0.1	24.46	24.56	1.9	13,213	0.01%
2024/11/21	7	24.13	0	0.00	24.13	7	13,241	0.05%
2024/11/20	4.2	24.47	0.1	24.34	24.32	4.1	13,269	0.03%
2024/11/19	6	24.27	0	0.00	24.34	6	13,353	0.04%
2024/11/18	11	24.13	0	0.00	24.09	11	13,451	0.08%
2024/11/15	2.3	24.42	1	24.52	24.46	1.3	13,531	0.01%
2024/11/14	9	24.47	0	0.00	24.40	9	13,809	0.07%
2024/11/13	2	24.70	0.1	24.78	24.72	2	14,538	0.01%
2024/11/12	34.1	24.86	1	24.69	24.69	33.1	15,165	0.22%
2024/11/11	7	25.09	6	25.28	25.31	1	15,443	0.01%
2024/11/08	0	0.00	4	25.33	25.27	-4	15,792	-0.03%
2024/11/07	0	0.00	7.3	25.20	25.17	-7.3	16,104	-0.05%
2024/11/06	0	0.00	107	24.80	24.92	-107	16,427	-0.65%	大賣/鉅額交易
2024/11/05	1	24.59	2	24.59	24.65	-1	16,826	-0.01%
2024/11/04	1	24.40	0	0.00	24.57	1	17,754	0.01%
2024/11/01	22.2	23.94	0	0.00	24.31	22.2	18,830	0.12%
2024/10/30	5.5	24.42	7	24.55	24.41	-1.5	19,550	-0.01%
2024/10/29	21.2	24.38	2	24.27	24.42	19.2	20,032	0.10%
2024/10/28	8	24.90	25	25.16	24.93	-17	20,003	-0.08%
2024/10/25	5.1	24.83	1.1	24.95	24.99	4	20,162	0.02%
2024/10/24	9.2	24.68	3	24.85	24.68	6.2	20,305	0.03%
2024/10/23	17	24.94	3	24.97	24.95	14	20,686	0.07%
2024/10/22	0	0.00	1	25.02	25.07	-1	20,987	0.00%
2024/10/21	3.2	25.04	4	25.08	24.97	-0.8	21,673	0.00%
2024/10/18	3	25.05	28	25.04	24.82	-25	21,969	-0.11%
2024/10/17	0.2	24.34	2	24.48	24.48	-1.8	22,445	-0.01%
2024/10/16	11.2	24.31	9.1	24.47	24.43	2	22,949	0.01%
2024/10/15	3	24.54	126	24.62	24.64	-123	23,347	-0.53%	大賣/鉅額交易
2024/10/14	4	24.13	101	24.20	24.20	-97	23,614	-0.41%	大賣/
2024/10/11	1	24.17	5.5	24.11	24.10	-4.5	24,424	-0.02%
2024/10/09	4	23.77	1	23.87	23.76	3	24,706	0.01%
2024/10/08	2.5	23.45	0.1	23.40	23.47	2.4	25,060	0.01%
2024/10/07	3	23.49	5.1	23.61	23.61	-2.1	26,010	-0.01%
2024/10/04	5	23.10	5.5	23.20	23.11	-0.5	26,530	0.00%
2024/10/01	35.1	23.17	0	0.00	23.14	35.1	26,721	0.13%
2024/09/30	27.1	23.30	1	23.26	23.10	26.1	26,994	0.10%
2024/09/27	20.5	23.81	93	24.04	23.79	-72.5	26,828	-0.27%
2024/09/26	12	23.80	6.1	23.80	23.75	5.9	26,848	0.02%
2024/09/25	0	0.00	10	23.63	23.61	-10	26,778	-0.04%
2024/09/24	1	22.85	0	23.21	23.21	1	26,673	0.00%
2024/09/23	0	0.00	0.2	23.01	22.96	-0.2	26,810	0.00%
2024/09/20	2	23.00	8	22.94	22.84	-6	27,192	-0.02%
2024/09/19	7	22.37	10	22.63	22.67	-3	27,400	-0.01%
2024/09/18	34.6	22.50	20.2	22.48	22.32	14.4	27,717	0.05%
2024/09/16	4	22.57	0	0.00	22.70	4	27,905	0.01%
2024/09/12	1.1	22.63	2	22.45	22.62	-0.9	28,497	0.00%
2024/09/11	8.1	21.88	0	0.00	21.83	8.1	28,374	0.03%
2024/09/10	22	21.85	0	0.00	21.88	22	28,404	0.08%
2024/09/09	22.2	21.89	0	0.00	21.94	22.2	28,345	0.08%
2024/09/05	11.4	22.19	0.1	22.21	22.03	11.3	28,345	0.04%
2024/09/04	29.8	22.20	0.1	22.24	22.09	29.7	28,234	0.11%
2024/09/02	1.3	23.24	126	23.21	23.21	-124.7	27,961	-0.45%	大賣/鉅額交易
2024/08/30	8.7	23.36	10	23.37	23.32	-1.3	27,917	0.00%
2024/08/29	7.1	23.24	1	23.40	23.33	6.1	28,034	0.02%
2024/08/28	2.4	23.17	0.1	23.45	23.45	2.3	27,946	0.01%
2024/08/27	4.1	23.13	0	0.00	23.16	4.1	27,984	0.01%
2024/08/26	4.2	23.31	2	23.53	23.22	2.2	28,065	0.01%
2024/08/23	5	23.02	0	0.00	23.29	5	27,946	0.02%
2024/08/22	3	23.22	0	0.00	23.22	3	27,831	0.01%
2024/08/21	14.7	23.38	2	23.30	23.34	12.7	27,905	0.05%
2024/08/20	5	23.64	70.2	23.72	23.56	-65.2	27,742	-0.23%
2024/08/19	13	23.52	1	23.49	23.52	12	27,724	0.04%
2024/08/16	60	23.45	9	23.49	23.43	51	27,633	0.18%
2024/08/15	17	24.00	0	0.00	23.92	17	27,270	0.06%
2024/08/14	26.5	24.22	0	0.00	24.13	26.5	26,495	0.10%
2024/08/13	4.5	23.84	2.2	23.90	23.82	2.3	25,840	0.01%
2024/08/12	1	23.65	36	23.63	23.67	-35	25,515	-0.14%
2024/08/09	12.7	23.20	5	23.22	23.08	7.7	25,222	0.03%
2024/08/08	15.1	22.51	24	22.51	22.50	-8.9	24,880	-0.04%
2024/08/07	12.9	22.83	6.2	22.73	23.01	6.7	24,436	0.03%
2024/08/06	31.2	21.82	22	21.78	22.16	9.2	23,803	0.04%
2024/08/05	128.6	21.55	18.6	21.36	21.18	110	22,896	0.48%	大買/鉅額交易
2024/08/02	97.5	23.77	1	23.54	23.40	96.5	21,863	0.44%
2024/08/01	55.2	24.83	1	24.80	24.74	54.2	20,844	0.26%
2024/07/31	8	24.25	25	24.10	24.31	-17	20,427	-0.08%
2024/07/30	35	23.86	59	23.83	24.34	-24	20,166	-0.12%
2024/07/29	0	24.18	2	24.45	24.13	-2	19,916	-0.01%
2024/07/26	28.5	23.96	0	0.00	24.11	28.5	19,717	0.14%
2024/07/23	110	24.72	4.8	24.85	24.95	105.2	19,380	0.54%	大買/鉅額交易
2024/07/22	65.9	24.54	26.1	24.30	24.29	39.9	19,236	0.21%
2024/07/19	57.2	25.27	43	25.31	25.13	14.2	18,495	0.08%
2024/07/18	53.4	25.58	3.3	25.70	25.59	50.1	18,224	0.27%
2024/07/17	36.9	26.36	1.2	26.55	26.31	35.7	17,487	0.20%
2024/07/16	13.4	26.78	2	26.60	26.60	11.4	17,097	0.07%
2024/07/15	20.5	26.66	0	0.00	26.53	20.5	16,926	0.12%
2024/07/12	68.7	26.63	35	26.69	26.50	33.7	16,512	0.20%
2024/07/11	7	27.38	0	0.00	27.35	7	15,646	0.04%
2024/07/10	22.7	26.81	2	27.00	27.03	20.7	15,453	0.13%
2024/07/09	13.8	26.94	5	26.91	26.99	8.8	15,143	0.06%
2024/07/08	1	26.24	8.1	26.89	26.90	-7.1	14,306	-0.05%
2024/07/05	1	26.05	0.5	26.13	26.05	0.5	13,735	0.00%
2024/07/04	3	26.00	19.1	26.03	26.10	-16.1	13,652	-0.12%
2024/07/03	2	25.50	0	0.00	25.50	2	13,451	0.01%
2024/07/02	13.3	25.40	0	0.00	25.34	13.3	13,377	0.10%
2024/07/01	18.3	25.73	2	25.72	25.58	16.3	13,268	0.12%
2024/06/28	4	25.62	1	25.59	25.56	3	13,370	0.02%
2024/06/27	4.3	25.23	2	25.21	25.30	2.3	13,427	0.02%
2024/06/26	5	25.38	0	0.00	25.36	5	13,376	0.04%
2024/06/25	18.1	24.80	8.1	24.79	25.18	10	13,168	0.08%
2024/06/24	44.2	25.33	0	0.00	25.21	44.2	12,962	0.34%
2024/06/21	36	25.74	5.4	25.72	25.83	30.7	12,707	0.24%
2024/06/20	26.5	25.82	6	25.83	26.03	20.5	12,435	0.16%
2024/06/19	38	25.41	77.7	25.31	25.62	-39.7	12,385	-0.32%
2024/06/18	8	24.76	53	24.80	24.79	-45	12,383	-0.36%
2024/06/17	10	24.41	0.1	24.45	24.45	9.9	12,486	0.08%
2024/06/14	0.2	24.18	4	24.30	24.43	-3.8	12,605	-0.03%
2024/06/13	3	24.20	9	24.16	24.20	-6	12,741	-0.05%
2024/06/12	5	23.49	19.2	23.42	23.70	-14.2	12,754	-0.11%
2024/06/11	10.1	23.30	1	23.33	23.22	9.1	12,752	0.07%
2024/06/07	1.1	23.13	0	0.00	23.16	1.1	12,795	0.01%
2024/06/06	1	23.29	100.1	23.37	23.35	-99.1	12,911	-0.77%
2024/06/05	1	22.72	1	22.72	22.72	0	12,870	0.00%
2024/06/04	5.7	22.54	4.3	22.59	22.56	1.4	13,284	0.01%
2024/06/03	0	0.00	2.1	23.00	22.99	-2.1	13,402	-0.02%
2024/05/31	7.6	22.70	2	22.88	22.55	5.6	13,573	0.04%
2024/05/30	3.2	22.97	6	22.89	22.87	-2.9	13,684	-0.02%
2024/05/29	6.3	23.33	51	23.45	23.32	-44.7	13,923	-0.32%
2024/05/28	0.8	23.48	50	23.50	23.54	-49.2	14,023	-0.35%
2024/05/27	0.6	23.39	0	23.48	23.45	0.6	14,144	0.00%
2024/05/24	1.8	22.78	5	22.76	22.84	-3.2	14,119	-0.02%
2024/05/23	0	0.00	3.6	22.83	22.86	-3.6	14,327	-0.02%
2024/05/22	2	22.49	5	22.60	22.60	-3	14,650	-0.02%
2024/05/21	0.2	22.18	2.6	22.19	22.19	-2.4	14,790	-0.02%
2024/05/20	1.9	22.17	2.2	22.28	22.20	-0.3	14,845	0.00%
2024/05/17	0.6	22.28	0	0.00	22.25	0.6	14,957	0.00%
2024/05/16	0.1	22.34	7	22.43	22.31	-6.9	14,982	-0.05%
2024/05/15	0	0.00	4.1	22.21	22.15	-4.1	14,911	-0.03%
2024/05/14	0	0.00	12	21.90	22.01	-12	15,425	-0.08%
2024/05/10	5	21.57	2.3	21.67	21.66	2.8	15,486	0.02%
2024/05/09	0	0.00	9.1	21.71	21.70	-9.1	15,517	-0.06%
2024/05/08	1	21.63	1	21.56	21.65	0	15,381	0.00%
2024/05/07	2	21.37	0	0.00	21.47	2	15,441	0.01%
2024/05/06	1	21.29	11	21.34	21.36	-10	15,568	-0.06%
2024/05/03	0.3	21.17	0.4	21.00	20.94	-0.1	15,471	0.00%
2024/05/02	5	20.81	0	0.00	20.82	5	15,747	0.03%
2024/04/30	1	21.09	0	0.00	21.01	1	15,729	0.01%
2024/04/29	14	21.04	0	0.00	21.04	14	15,798	0.09%
2024/04/26	1	20.75	3	20.80	20.72	-2	15,804	-0.01%
2024/04/25	5	20.38	2	20.39	20.37	3	15,916	0.02%
2024/04/24	2.3	20.60	19.1	20.58	20.77	-16.8	15,937	-0.11%
2024/04/23	2	19.97	0	0.00	19.95	2	16,085	0.01%
2024/04/22	5.1	20.02	13	19.80	19.71	-7.9	16,494	-0.05%
2024/04/19	34	19.97	19	20.34	20.01	15	16,563	0.09%
2024/04/18	3	20.96	0	0.00	21.00	3	16,239	0.02%
2024/04/17	2.2	20.73	0	0.00	20.86	2.2	16,369	0.01%
2024/04/16	5	20.56	18.5	20.68	20.65	-13.5	16,335	-0.08%
2024/04/15	10	21.50	18	21.38	21.29	-8	16,121	-0.05%
2024/04/12	0	21.81	0	0.00	21.79	0	16,083	0.00%
2024/04/11	3.4	21.73	0	0.00	21.79	3.4	16,090	0.02%
2024/04/10	8	21.98	0	0.00	21.94	8	16,169	0.05%
2024/04/09	0	0.00	0	21.95	21.98	0	16,329	0.00%
2024/04/08	2	21.63	21.1	21.71	21.68	-19.1	16,286	-0.12%
2024/04/03	0.2	21.56	3	21.58	21.66	-2.8	16,371	-0.02%
2024/04/02	0	0.00	49	21.62	21.71	-49	16,391	-0.30%
2024/04/01	0	21.37	1	21.60	21.33	-1	16,531	-0.01%
2024/03/28	0	0.00	18	21.28	21.45	-18	16,652	-0.11%
2024/03/27	0	0.00	1	21.25	21.25	-1	16,598	-0.01%
2024/03/26	2	21.11	5.4	20.99	21.06	-3.4	16,488	-0.02%
2024/03/25	2	21.32	1	21.30	21.24	1	16,705	0.01%
2024/03/22	5	21.28	53	21.29	21.34	-48	16,687	-0.29%
2024/03/21	0	0.00	17	21.18	21.20	-17	16,547	-0.10%
2024/03/20	0	20.78	8.3	20.95	20.68	-8.3	16,371	-0.05%
2024/03/19	2	20.61	2	20.75	20.83	0	16,663	0.00%
2024/03/18	0	0.00	38.2	20.66	20.79	-38.2	16,596	-0.23%
2024/03/15	3	20.43	1	20.49	20.42	2	16,421	0.01%
2024/03/14	1	20.68	2	20.41	20.43	-1	16,176	-0.01%
2024/03/13	2	20.76	2	20.70	20.68	0	16,061	0.00%
2024/03/12	4	20.58	3	20.64	20.70	1	15,891	0.01%
2024/03/11	5	20.44	13	20.38	20.36	-8	15,764	-0.05%
2024/03/08	9	20.67	71.1	20.69	20.42	-62.1	15,625	-0.40%
2024/03/07	0.2	20.30	48	20.30	20.30	-47.8	15,092	-0.32%
2024/03/06	1	19.67	7	19.85	19.99	-6	14,767	-0.04%
2024/03/05	5	19.78	19.1	19.78	19.78	-14.1	14,537	-0.10%
2024/03/04	2	19.46	41	19.51	19.59	-39	14,383	-0.27%
2024/03/01	0	0.00	1	19.12	19.09	-1	14,042	-0.01%
2024/02/29	1.1	19.13	1	19.10	19.17	0.1	13,947	0.00%
2024/02/27	3.1	19.16	2	19.15	19.16	1.1	13,803	0.01%
2024/02/26	0	0.00	15	19.23	19.26	-15	13,672	-0.11%
2024/02/23	0	0.00	31.2	19.19	19.15	-31.2	13,501	-0.23%
2024/02/22	2	18.84	11	18.90	18.97	-9	13,346	-0.07%
2024/02/21	0.5	18.70	1	18.73	18.71	-0.5	13,128	0.00%
2024/02/20	0	0.00	16.2	18.82	18.83	-16.2	13,257	-0.12%
2024/02/19	2	18.64	18	18.64	18.65	-16	13,171	-0.12%
2024/02/16	0	0.00	7	18.87	18.70	-7	13,254	-0.05%
2024/02/15	0	0.00	155.1	18.77	18.81	-155.1	13,225	-1.17%	大賣/鉅額交易
2024/02/05	0	0.00	32	18.10	18.11	-32	12,711	-0.25%