中信關鍵半導體 (00891)-凱基-三重券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	27	17.99	17.91	-27	12,694	-0.21%
2024/05/13	1.1	17.51	0	0.00	17.51	1.1	12,888	0.01%
2024/05/10	1	17.33	0	0.00	17.40	1	12,916	0.01%
2024/05/09	7	17.39	0	0.00	17.38	7	12,963	0.05%
2024/05/08	0	0.00	5	17.38	17.49	-5	13,013	-0.04%
2024/05/07	9	17.38	0	0.00	17.41	9	13,139	0.07%
2024/05/06	38.1	17.41	0	0.00	17.41	38.1	13,128	0.29%
2024/05/03	10	17.50	0	0.00	17.40	10	13,085	0.08%
2024/04/30	1	17.29	0	0.00	17.30	1	13,269	0.01%
2024/04/26	3	17.06	1	16.95	17.00	2	13,409	0.01%
2024/04/25	19	16.80	0	0.00	16.72	19	13,587	0.14%
2024/04/24	0	0.00	2	17.08	17.12	-2	13,795	-0.01%
2024/04/23	10	16.57	0	0.00	16.53	10	13,970	0.07%
2024/04/22	26.9	16.50	0	0.00	16.42	26.9	14,005	0.19%
2024/04/19	36.4	16.88	0	0.00	16.81	36.4	13,943	0.26%
2024/04/18	9.1	17.53	3	17.50	17.66	6.1	13,608	0.04%
2024/04/17	3	17.59	2	17.52	17.60	1	13,785	0.01%
2024/04/16	51.6	17.50	0	0.00	17.46	51.6	13,963	0.37%
2024/04/15	7.1	18.00	0	0.00	18.00	7.1	13,933	0.05%
2024/04/12	2	18.42	7	18.40	18.38	-5	13,782	-0.04%
2024/04/11	0.2	18.44	4	18.33	18.39	-3.8	13,774	-0.03%
2024/04/10	0	0.00	10	18.35	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	3.1	18.18	18.20	-3.1	13,980	-0.02%
2024/04/08	6	18.05	10	18.03	18.04	-4	14,086	-0.03%
2024/04/03	5	18.12	10	18.07	18.12	-5	14,192	-0.04%
2024/04/02	0	0.00	2	18.17	18.17	-2	14,277	-0.01%
2024/04/01	2.1	18.10	0	0.00	18.04	2.1	14,437	0.01%
2024/03/29	2	18.05	3	18.16	18.23	-1	14,490	-0.01%
2024/03/28	1.1	17.98	0	0.00	18.03	1.1	14,396	0.01%
2024/03/26	4.2	18.11	1.5	18.22	18.05	2.7	14,305	0.02%
2024/03/25	6	18.09	0	0.00	18.07	6	14,116	0.04%
2024/03/22	7.1	18.04	0	0.00	18.13	7.1	14,211	0.05%
2024/03/21	0	0.00	17	18.21	18.21	-17	14,117	-0.12%
2024/03/20	4.1	18.07	0	0.00	18.00	4.1	14,204	0.03%
2024/03/19	17	18.17	17	18.09	18.21	0	14,095	0.00%
2024/03/18	3	18.21	0	0.00	18.29	3	14,026	0.02%
2024/03/15	3.3	17.97	0	0.00	18.00	3.3	14,019	0.02%
2024/03/14	5.1	18.11	2	18.32	18.11	3.1	13,859	0.02%
2024/03/12	2	18.46	0	0.00	18.48	2	13,673	0.01%
2024/03/11	13	18.38	38	18.44	18.38	-25	13,537	-0.18%
2024/03/08	7.2	18.84	9.8	18.72	18.57	-2.6	13,396	-0.02%
2024/03/07	43	18.62	5	18.56	18.58	38	12,855	0.30%
2024/03/06	1.2	18.15	8	18.03	18.14	-6.8	12,550	-0.05%
2024/03/05	2.3	17.95	0	0.00	17.95	2.3	12,315	0.02%
2024/03/04	3	17.85	27.1	17.79	17.83	-24.1	12,282	-0.20%
2024/03/01	14	17.53	0	0.00	17.47	14	12,016	0.12%
2024/02/29	20	17.46	14	17.47	17.52	6	12,016	0.05%
2024/02/27	12.4	17.55	10	17.57	17.44	2.4	11,927	0.02%
2024/02/26	40.2	17.67	15	17.68	17.77	25.2	11,637	0.22%
2024/02/23	14	17.54	0	0.00	17.65	14	11,352	0.12%
2024/02/22	5	17.29	13	17.27	17.32	-8	11,080	-0.07%
2024/02/21	0.8	17.08	7.1	17.06	17.03	-6.3	10,968	-0.06%
2024/02/20	0	0.00	3	17.15	17.16	-3	10,876	-0.03%
2024/02/19	22.4	16.95	1	16.90	16.98	21.4	10,834	0.20%
2024/02/16	7	16.97	0	0.00	16.97	7	10,881	0.06%
2024/02/15	13	16.99	38.1	16.90	17.05	-25.1	10,806	-0.23%
2024/02/05	8.1	16.39	0	0.00	16.41	8.1	10,628	0.08%
2024/02/02	13	16.40	0	0.00	16.42	13	10,603	0.12%
2024/02/01	6	16.31	1	16.30	16.32	5	10,637	0.05%
2024/01/31	0	0.00	1.1	16.44	16.48	-1.1	10,647	-0.01%
2024/01/30	0.1	16.53	12	16.52	16.55	-11.9	10,617	-0.11%
2024/01/29	0	16.42	3.1	16.45	16.43	-3.1	10,571	-0.03%
2024/01/26	0	16.41	0	0.00	16.39	0	10,590	0.00%
2024/01/25	0.8	16.51	14	16.47	16.52	-13.3	10,704	-0.12%
2024/01/24	7.2	16.38	30	16.39	16.35	-22.9	10,564	-0.22%
2024/01/23	0.1	16.32	4.2	16.33	16.34	-4.1	10,597	-0.04%
2024/01/22	0	0.00	7	16.31	16.32	-7	10,712	-0.07%
2024/01/19	0	0.00	20	16.13	16.15	-20	10,569	-0.19%
2024/01/18	2	15.60	2	15.73	15.73	0	10,436	0.00%
2024/01/17	4.7	15.65	1.1	15.73	15.63	3.6	10,157	0.04%
2024/01/16	3.1	15.91	10	15.89	15.89	-6.9	9,992	-0.07%
2024/01/15	0	0.00	0.1	16.03	16.02	-0.1	9,957	0.00%
2024/01/12	21.1	15.92	0	0.00	15.95	21.1	10,005	0.21%
2024/01/11	0	0.00	13	16.01	16.01	-13	10,091	-0.13%
2024/01/10	1	15.83	7	15.91	15.89	-6	9,950	-0.06%
2024/01/09	2	15.88	41	15.90	15.86	-39	9,825	-0.40%
2024/01/05	2	15.79	10	15.75	15.73	-8	9,882	-0.08%
2024/01/04	3.1	15.71	1	15.73	15.74	2.1	10,000	0.02%
2024/01/03	27.5	15.85	0	0.00	15.79	27.5	10,219	0.27%
2024/01/02	9.7	16.32	0	0.00	16.13	9.7	9,998	0.10%
2023/12/29	3.1	16.37	1	16.36	16.39	2.1	9,859	0.02%
2023/12/28	10	16.45	12	16.45	16.45	-2	9,705	-0.02%
2023/12/27	0	0.00	11.2	16.47	16.49	-11.2	9,607	-0.12%
2023/12/26	0	0.00	3.7	16.23	16.25	-3.7	9,374	-0.04%
2023/12/22	0	0.00	0.1	16.00	16.03	-0.1	9,263	0.00%
2023/12/21	5.6	15.84	0	0.00	15.87	5.6	9,214	0.06%
2023/12/19	0.2	15.97	0	0.00	16.00	0.2	9,152	0.00%
2023/12/18	0	0.00	12	16.12	16.12	-12	8,997	-0.13%
2023/12/15	10.1	16.25	21.2	16.25	16.16	-11.1	8,971	-0.12%
2023/12/14	11	16.08	14.6	16.09	16.09	-3.6	8,834	-0.04%
2023/12/13	6	15.92	3.2	15.91	15.94	2.8	8,929	0.03%
2023/12/12	0	0.00	6.6	15.78	15.81	-6.6	9,222	-0.07%
2023/12/11	0	0.00	9.3	15.62	15.66	-9.3	9,366	-0.10%
2023/12/08	40	15.64	3.3	15.60	15.59	36.7	9,366	0.39%
2023/12/07	0	0.00	1	15.37	15.39	-1	9,252	-0.01%
2023/12/06	0	0.00	12.2	15.49	15.46	-12.2	9,224	-0.13%
2023/12/05	0.2	15.36	4	15.38	15.42	-3.9	9,218	-0.04%
2023/12/04	0	0.00	2	15.56	15.51	-2	9,205	-0.02%
2023/12/01	0	0.00	12	15.51	15.55	-12	9,179	-0.13%
2023/11/30	2	15.52	1	15.55	15.54	1	9,166	0.01%
2023/11/29	1	15.54	4	15.54	15.53	-3	9,123	-0.03%
2023/11/27	0.3	15.30	0	0.00	15.22	0.3	8,930	0.00%
2023/11/22	2.2	15.38	2	15.37	15.41	0.2	8,886	0.00%
2023/11/21	0	0.00	12	15.39	15.40	-12	8,829	-0.14%
2023/11/20	0	0.00	2	15.28	15.26	-2	8,795	-0.02%
2023/11/17	0	0.00	2	15.17	15.27	-2	8,762	-0.02%
2023/11/16	1.2	15.07	3	15.09	15.09	-1.8	8,661	-0.02%
2023/11/15	6	15.49	12	15.50	15.44	-6	8,589	-0.07%
2023/11/14	1	15.39	23.7	15.38	15.37	-22.7	8,403	-0.27%
2023/11/13	0	0.00	32	15.35	15.29	-32	8,302	-0.39%
2023/11/10	0	0.00	2	15.00	14.98	-2	8,166	-0.02%
2023/11/09	3	15.09	17	15.09	15.09	-14	8,125	-0.17%
2023/11/08	0	0.00	27	15.05	15.05	-27	8,099	-0.33%
2023/11/07	0	0.00	2	14.96	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	5	14.90	14.92	-5	8,168	-0.06%
2023/11/03	0	0.00	5	14.71	14.69	-5	8,089	-0.06%
2023/11/02	0	0.00	0.8	14.63	14.65	-0.8	8,239	-0.01%
2023/11/01	0	0.00	3	14.24	14.32	-3	8,063	-0.04%
2023/10/30	0	0.00	14	14.14	14.33	-14	8,041	-0.17%
2023/10/26	14.2	14.00	0	0.00	13.98	14.2	7,924	0.18%
2023/10/24	2.9	14.28	0	0.00	14.27	2.9	7,847	0.04%
2023/10/23	0.2	14.32	4	14.30	14.28	-3.9	7,775	-0.05%
2023/10/20	0.2	14.47	2	14.44	14.52	-1.9	7,718	-0.02%
2023/10/19	0	0.00	20	14.51	14.55	-20	7,581	-0.26%
2023/10/17	0	0.00	12	14.59	14.51	-12	7,421	-0.16%
2023/10/16	1	14.49	24	14.50	14.53	-23	7,390	-0.31%
2023/10/13	0	0.00	28	14.53	14.60	-28	7,335	-0.38%
2023/10/12	0	0.00	14	14.40	14.46	-14	7,081	-0.20%
2023/10/11	0	0.00	29.8	14.32	14.35	-29.8	7,034	-0.42%
2023/10/06	4	14.00	20	13.99	14.01	-16	6,704	-0.24%
2023/10/05	0	0.00	5	13.96	13.98	-5	6,642	-0.08%
2023/10/04	0	0.00	3	13.70	13.77	-3	6,585	-0.05%
2023/10/03	0	0.00	5	13.93	13.87	-5	6,584	-0.08%
2023/10/02	0	0.00	14	13.76	13.78	-14	6,540	-0.21%
2023/09/28	3	13.54	4	13.61	13.57	-1	6,555	-0.02%
2023/09/27	3.2	13.49	0	0.00	13.52	3.2	6,567	0.05%
2023/09/26	3.2	13.58	0	0.00	13.57	3.2	6,570	0.05%
2023/09/22	5.2	13.64	2	13.64	13.67	3.2	6,510	0.05%
2023/09/21	6.2	13.67	0	0.00	13.60	6.2	6,544	0.09%
2023/09/20	2	13.83	0	0.00	13.84	2	6,516	0.03%
2023/09/19	2	14.04	1	14.15	14.01	1	6,532	0.02%
2023/09/18	5	14.18	5	14.23	14.15	0	6,496	0.00%
2023/09/15	10	14.09	7	14.12	14.18	3	6,341	0.05%
2023/09/14	0	0.00	13	13.96	13.99	-13	6,057	-0.21%
2023/09/13	0	0.00	13	13.79	13.79	-13	5,933	-0.22%
2023/09/12	0	0.00	15.8	13.64	13.71	-15.8	5,939	-0.27%
2023/09/11	0	0.00	10	13.48	13.46	-10	5,963	-0.17%
2023/09/08	0.2	13.51	10	13.52	13.51	-9.9	6,013	-0.16%
2023/09/07	5	13.68	1	13.71	13.65	4	6,303	0.06%
2023/09/05	1	13.61	1	13.69	13.69	0	6,277	0.00%
2023/09/04	0	0.00	1	13.60	13.61	-1	6,351	-0.02%
2023/08/31	0.2	13.52	4	13.50	13.51	-3.9	6,528	-0.06%
2023/08/30	4	13.58	0	0.00	13.59	4	6,543	0.06%
2023/08/29	0	0.00	0.7	13.36	13.45	-0.7	6,542	-0.01%
2023/08/28	3	13.36	11	13.42	13.32	-8	6,591	-0.12%
2023/08/25	1.2	13.22	3.3	13.22	13.20	-2.1	6,680	-0.03%
2023/08/24	0	0.00	14	13.29	13.34	-14	6,947	-0.20%
2023/08/23	0.5	13.06	0	0.00	13.05	0.5	7,036	0.01%
2023/08/22	2	13.02	0	0.00	12.95	2	7,279	0.03%
2023/08/21	3.2	12.88	0	0.00	12.88	3.2	7,318	0.04%
2023/08/18	4	12.93	0	0.00	12.93	4	7,322	0.05%
2023/08/17	0.2	12.80	0	0.00	12.97	0.2	7,320	0.00%
2023/08/16	0.7	12.98	20	12.92	12.91	-19.4	7,292	-0.27%
2023/08/14	0.9	13.09	0	0.00	13.06	0.9	7,336	0.01%
2023/08/11	1.3	13.18	0	0.00	13.20	1.3	7,260	0.02%
2023/08/10	3.3	13.25	0	0.00	13.20	3.3	7,276	0.05%
2023/08/09	0	0.00	5	13.44	13.44	-5	7,058	-0.07%
2023/08/08	3.2	13.41	0	0.00	13.41	3.2	7,009	0.04%
2023/08/07	0.2	13.56	0	0.00	13.62	0.2	6,810	0.00%
2023/08/04	1.2	13.51	0.2	13.56	13.51	0.9	6,818	0.01%
2023/08/02	9.2	13.69	0	0.00	13.58	9.2	6,758	0.14%
2023/08/01	10	13.83	0.2	13.82	13.82	9.8	6,716	0.15%
2023/07/31	1	13.83	0.3	13.78	13.76	0.7	6,733	0.01%
2023/07/28	0	0.00	10	13.76	13.78	-10	6,688	-0.15%
2023/07/27	0	0.00	33	13.64	13.66	-33	6,733	-0.49%
2023/07/26	1.2	13.60	0	0.00	13.53	1.2	6,737	0.02%
2023/07/25	0	0.00	6.3	13.79	13.72	-6.3	6,716	-0.09%
2023/07/24	0.1	13.67	4	13.64	13.66	-3.9	6,768	-0.06%
2023/07/21	1.6	13.61	22	13.68	13.73	-20.4	6,922	-0.29%
2023/07/20	1.2	13.90	0	0.00	13.94	1.2	7,023	0.02%
2023/07/19	0.2	13.99	13	14.09	13.98	-12.8	7,030	-0.18%
2023/07/18	0	0.00	4	14.01	13.98	-4	7,042	-0.06%
2023/07/17	0	0.00	14	14.00	14.00	-14	7,063	-0.20%
2023/07/14	4	14.02	5	14.06	14.06	-1	7,109	-0.01%
2023/07/13	2	13.88	0	0.00	13.82	2	7,058	0.03%
2023/07/12	0	0.00	7	13.72	13.72	-7	7,029	-0.10%
2023/07/11	0	0.00	20	13.71	13.71	-20	7,040	-0.28%
2023/07/07	1	13.60	0	0.00	13.65	1	7,169	0.01%
2023/07/06	0	0.00	4	13.77	13.76	-4	7,189	-0.06%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	0.00	0.1	13.93	13.98	-0.1	7,218	0.00%
2023/07/03	39	13.90	1.1	13.89	13.89	37.9	7,234	0.52%
2023/06/26	1	13.90	9.1	13.89	13.87	-8.1	7,531	-0.11%
2023/06/21	1	14.05	1	13.96	14.01	0	7,629	0.00%
2023/06/19	0	0.00	20	14.21	14.18	-20	7,836	-0.26%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/14	0	0.00	4	14.08	14.08	-4	8,081	-0.05%
2023/06/13	2	13.99	89	14.10	14.13	-87	8,150	-1.07%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	8	13.68	13.70	-8	8,044	-0.10%
2023/06/08	1	13.57	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	56	13.74	13.75	-56	8,157	-0.69%
2023/06/06	0	0.00	1	13.55	13.54	-1	8,094	-0.01%
2023/06/05	1.5	13.50	4	13.49	13.48	-2.5	8,126	-0.03%
2023/06/02	1.5	13.53	2	13.52	13.49	-0.5	8,151	-0.01%
2023/06/01	1	13.33	3	13.34	13.36	-2	8,149	-0.02%
2023/05/31	0	0.00	3	13.49	13.47	-3	8,141	-0.04%
2023/05/30	0.2	13.54	4	13.52	13.54	-3.8	8,055	-0.05%
2023/05/29	15	13.45	4.3	13.51	13.44	10.7	8,033	0.13%
2023/05/26	1	13.17	0	0.00	13.22	1	8,006	0.01%
2023/05/25	2	12.97	0	0.00	12.90	2	7,818	0.03%
2023/05/24	1	12.72	0	0.00	12.77	1	7,811	0.01%
2023/05/23	0	0.00	2	12.81	12.85	-2	7,798	-0.03%
2023/05/19	0.1	12.73	4	12.79	12.81	-4	7,781	-0.05%
2023/05/18	0	0.00	53	12.70	12.71	-53	7,760	-0.68%
2023/05/16	0	0.00	20	12.53	12.53	-20	7,869	-0.25%
2023/05/15	16.3	12.38	0	0.00	12.39	16.3	7,893	0.21%
2023/05/12	10	12.36	0	0.00	12.46	10	7,974	0.13%
2023/05/11	1.2	12.46	0	0.00	12.44	1.2	8,031	0.01%
2023/05/10	5.2	12.51	0	0.00	12.54	5.2	8,270	0.06%
2023/05/08	2	12.72	6	12.73	12.68	-4	8,334	-0.05%
2023/05/05	0.1	12.65	12	12.59	12.61	-11.9	8,528	-0.14%
2023/05/04	1	12.56	0	0.00	12.57	1	8,720	0.01%
2023/05/02	11	12.56	1	12.57	12.57	10	8,726	0.11%
2023/04/28	3	12.47	0	0.00	12.48	3	9,041	0.03%
2023/04/27	4	12.25	0	0.00	12.36	4	9,059	0.04%
2023/04/26	2.2	12.17	2	12.10	12.22	0.2	9,127	0.00%
2023/04/25	73.9	12.31	0	0.00	12.28	73.9	9,048	0.82%
2023/04/24	7.1	12.65	3	12.67	12.67	4.1	8,958	0.05%
2023/04/21	2.2	12.76	0	0.00	12.66	2.2	9,025	0.02%
2023/04/20	0	0.00	6	12.87	12.85	-6	9,040	-0.07%
2023/04/19	1.1	12.96	0	0.00	12.93	1.1	9,103	0.01%
2023/04/18	1.2	13.10	13	13.21	13.07	-11.8	9,088	-0.13%
2023/04/14	0	0.00	1	13.36	13.32	-1	8,998	-0.01%
2023/04/13	2	13.31	0	0.00	13.19	2	9,018	0.02%
2023/04/11	0	0.00	1	13.35	13.42	-1	8,909	-0.01%
2023/04/07	2	13.32	0	0.00	13.31	2	8,940	0.02%
2023/04/06	1.1	13.30	30	13.30	13.28	-29	8,875	-0.33%
2023/03/31	1	13.47	0	0.00	13.46	1	8,852	0.01%
2023/03/28	1.1	13.30	11	13.29	13.30	-10	8,735	-0.11%
2023/03/24	1	13.62	54	13.63	13.63	-53	8,605	-0.62%
2023/03/23	1	13.56	7	13.55	13.59	-6	8,542	-0.07%
2023/03/22	1	13.43	3	13.44	13.46	-2	8,377	-0.02%
2023/03/21	0	0.00	2	13.26	13.24	-2	8,198	-0.02%
2023/03/17	0	0.00	63	13.30	13.30	-63	8,019	-0.79%
2023/03/16	10	12.97	0	0.00	13.02	10	7,896	0.13%
2023/03/15	2	13.21	0	0.00	13.03	2	7,873	0.03%
2023/03/14	2	12.98	15	12.95	12.91	-13	7,826	-0.17%
2023/03/13	2.2	12.97	0	0.00	13.10	2.2	7,771	0.03%
2023/03/10	6.1	13.05	0	0.00	13.07	6.1	7,697	0.08%
2023/03/09	0	13.36	10	13.37	13.31	-10	7,713	-0.13%
2023/03/06	1	13.35	1.2	13.32	13.29	-0.1	7,728	0.00%
2023/03/02	0	0.00	11	13.13	13.16	-11	7,760	-0.14%
2023/03/01	0	13.14	16	13.21	13.22	-16	7,734	-0.21%
2023/02/24	1	13.01	0	0.00	12.88	1	7,540	0.01%
2023/02/23	0	12.82	0	0.00	12.94	0	7,495	0.00%
2023/02/22	22.2	12.63	0	0.00	12.62	22.2	7,556	0.29%
2023/02/21	2	12.84	2	12.86	12.85	0	7,642	0.00%
2023/02/20	2	12.75	0	0.00	12.76	2	7,838	0.03%
2023/02/17	12	12.65	0	0.00	12.66	12	8,164	0.15%
2023/02/16	0.1	12.79	0	0.00	12.76	0.1	8,336	0.00%
2023/02/15	23.5	12.79	2	12.75	12.71	21.5	8,700	0.25%
2023/02/14	3.1	12.98	0	0.00	12.96	3.1	8,642	0.04%
2023/02/13	2	12.88	0	0.00	12.88	2	8,790	0.02%
2023/02/10	0	0.00	6	13.04	13.04	-6	8,845	-0.07%
2023/02/09	3	13.13	0	0.00	13.12	3	8,862	0.03%
2023/02/08	0.2	13.14	2	13.07	13.15	-1.8	8,827	-0.02%
2023/02/07	5	12.70	0	0.00	12.73	5	8,599	0.06%
2023/02/06	15	12.79	4	12.77	12.75	11	8,614	0.13%
2023/02/03	0	0.00	19	12.96	13.03	-19	8,563	-0.22%
2023/02/02	11	12.86	40.1	12.97	12.97	-29.1	8,383	-0.35%
2023/02/01	1	12.59	10	12.61	12.63	-9	8,222	-0.11%
2023/01/30	1.5	12.51	25	12.61	12.69	-23.5	8,280	-0.28%
2023/01/17	0	0.00	3	12.02	12.01	-3	8,047	-0.04%
2023/01/16	1	12.03	3	12.03	12.01	-2	8,081	-0.02%
2023/01/13	2	11.97	11.2	11.95	11.93	-9.2	8,041	-0.11%
2023/01/11	0	0.00	6	11.91	11.96	-6	8,046	-0.07%
2023/01/10	0	0.00	2	11.90	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	10	11.74	11.79	-10	8,141	-0.12%
2023/01/05	0.2	11.11	0	0.00	11.09	0.2	8,293	0.00%
2023/01/04	1	11.08	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0.3	10.87	0	0.00	11.07	0.3	8,802	0.00%
2022/12/30	0.9	10.94	0	0.00	10.87	0.9	8,839	0.01%
2022/12/29	8.1	10.72	8	10.84	10.83	0.1	8,910	0.00%
2022/12/28	28.7	10.83	0	0.00	10.84	28.7	9,114	0.31%
2022/12/26	0.2	11.05	0	0.00	11.04	0.2	9,286	0.00%
2022/12/23	2.4	11.03	0	0.00	11.07	2.4	9,492	0.03%
2022/12/22	0.2	11.24	0	0.00	11.24	0.2	9,712	0.00%
2022/12/21	0.4	11.17	0	0.00	11.10	0.4	10,141	0.00%
2022/12/20	3.4	11.28	0	0.00	11.07	3.4	10,296	0.03%
2022/12/19	0.2	11.37	0	0.00	11.39	0.2	10,554	0.00%
2022/12/16	0.2	11.45	0	0.00	11.47	0.2	10,804	0.00%
2022/12/15	2	11.68	0	0.00	11.69	2	10,845	0.02%
2022/12/13	0.3	11.63	0	0.00	11.58	0.3	10,851	0.00%
2022/12/12	1.2	11.62	0	0.00	11.61	1.2	10,930	0.01%
2022/12/09	1	11.61	0	0.00	11.73	1	10,987	0.01%
2022/12/08	0.2	11.58	0	0.00	11.48	0.2	11,002	0.00%
2022/12/07	0.2	11.69	2	11.65	11.63	-1.8	11,020	-0.02%
2022/12/06	2.2	11.81	7	11.97	11.79	-4.9	10,998	-0.04%
2022/12/02	0	0.00	30	12.12	12.10	-30	11,005	-0.27%
2022/12/01	0	0.00	6.8	12.10	12.10	-6.8	11,107	-0.06%
2022/11/30	0	0.00	2	11.82	11.82	-2	11,119	-0.02%
2022/11/29	2.2	11.64	0	0.00	11.69	2.2	11,198	0.02%
2022/11/28	0.3	11.73	0	0.00	11.68	0.3	11,245	0.00%
2022/11/25	0.1	11.99	0	0.00	11.90	0.1	11,358	0.00%
2022/11/23	0	0.00	10	11.85	11.79	-10	11,329	-0.09%
2022/11/22	0	0.00	5	11.74	11.78	-5	11,516	-0.04%
2022/11/21	0	0.00	1	11.81	11.75	-1	11,577	-0.01%
2022/11/18	0	0.00	6.3	12.01	11.82	-6.3	11,577	-0.05%
2022/11/16	0	0.00	10	11.82	11.83	-10	11,540	-0.09%
2022/11/15	4	11.87	41	11.70	11.86	-37	11,532	-0.32%
2022/11/14	1	11.44	12	11.47	11.43	-11	11,200	-0.10%
2022/11/11	3.2	11.32	24	11.35	11.32	-20.8	11,122	-0.19%
2022/11/10	1	10.68	0	0.00	10.71	1	10,788	0.01%
2022/11/09	2	10.66	11	10.56	10.69	-9	10,760	-0.08%
2022/11/08	2	10.30	3	10.33	10.27	-1	10,761	-0.01%
2022/11/07	1	10.23	0	0.00	10.25	1	10,723	0.01%
2022/11/04	3	9.89	0	0.00	9.98	3	10,740	0.03%
2022/11/03	0.4	9.84	2	9.83	9.89	-1.6	10,956	-0.01%
2022/10/31	4	9.76	0	0.00	9.79	4	11,359	0.04%
2022/10/28	0.6	9.60	0	0.00	9.60	0.6	11,447	0.00%
2022/10/27	2	9.68	3	9.69	9.74	-1	11,520	-0.01%
2022/10/26	0.3	9.53	0	0.00	9.53	0.3	11,648	0.00%
2022/10/25	5.3	9.59	0	0.00	9.51	5.3	11,653	0.05%
2022/10/24	1	9.81	0	0.00	9.76	1	11,630	0.01%
2022/10/21	1	9.68	0	0.00	9.65	1	11,696	0.01%
2022/10/20	4.1	9.56	0	0.00	9.72	4.1	11,739	0.03%
2022/10/18	0.5	9.80	15	9.77	9.84	-14.5	11,794	-0.12%
2022/10/17	15.3	9.63	10	9.57	9.78	5.3	11,796	0.04%
2022/10/14	10	9.89	12	9.89	9.90	-2	11,833	-0.02%
2022/10/13	6	9.48	0	0.00	9.41	6	11,844	0.05%
2022/10/12	16.8	9.53	7	9.56	9.59	9.8	11,736	0.08%
2022/10/11	24.9	9.69	1	9.65	9.64	23.9	11,688	0.20%
2022/10/07	5.3	10.21	0	0.00	10.20	5.3	11,524	0.05%
2022/10/06	1	10.41	0	0.00	10.44	1	11,553	0.01%
2022/10/04	1	10.13	44	10.08	10.16	-43	11,511	-0.37%
2022/10/03	1.3	9.80	20	9.76	9.74	-18.7	11,469	-0.16%
2022/09/30	17.3	9.66	13	9.83	9.86	4.3	11,498	0.04%
2022/09/29	9.1	9.91	30	9.87	9.84	-20.9	11,497	-0.18%
2022/09/28	71.3	9.97	0	0.00	9.82	71.3	11,440	0.62%
2022/09/27	21.1	10.13	0	0.00	10.15	21.1	11,298	0.19%
2022/09/26	12	10.21	4	10.19	10.16	8	11,501	0.07%
2022/09/23	28.4	10.61	5	10.58	10.52	23.4	11,774	0.20%
2022/09/22	6	10.68	4	10.66	10.75	2	11,813	0.02%
2022/09/21	31.4	10.87	0	0.00	10.88	31.4	11,888	0.26%
2022/09/20	4	10.94	0	0.00	10.96	4	11,970	0.03%
2022/09/19	3.2	10.96	0	0.00	10.90	3.2	12,061	0.03%
2022/09/16	20.2	11.00	0	0.00	10.98	20.2	12,120	0.17%
2022/09/15	0	11.23	0	0.00	11.16	0	12,416	0.00%
2022/09/14	14	11.11	0	0.00	11.16	14	12,619	0.11%
2022/09/13	5	11.36	10	11.40	11.37	-5	12,563	-0.04%
2022/09/12	10	11.30	0	0.00	11.29	10	12,599	0.08%
2022/09/08	1	11.01	3	11.05	11.06	-2	12,838	-0.02%
2022/09/07	15	10.86	10.3	10.93	10.87	4.7	12,891	0.04%
2022/09/06	13	11.10	0	0.00	11.06	13	12,792	0.10%
2022/09/05	11.4	11.13	10	11.14	11.13	1.4	12,752	0.01%
2022/09/02	11.2	11.27	1	11.20	11.20	10.2	12,783	0.08%
2022/09/01	16.3	11.38	22	11.36	11.35	-5.7	12,682	-0.04%
2022/08/31	0	11.53	0	0.00	11.63	0	12,522	0.00%
2022/08/30	0	11.49	5	11.47	11.50	-5	12,554	-0.04%
2022/08/29	5.2	11.42	6	11.47	11.44	-0.8	12,517	-0.01%
2022/08/26	4	11.90	0	0.00	11.81	4	12,373	0.03%
2022/08/25	12	11.76	0	0.00	11.76	12	12,323	0.10%
2022/08/24	6	11.70	1	11.60	11.60	5	12,449	0.04%
2022/08/23	2.3	11.68	0	0.00	11.68	2.3	12,534	0.02%
2022/08/22	2.2	11.90	0	0.00	11.80	2.2	12,566	0.02%
2022/08/19	5	12.10	0	0.00	12.08	5	12,421	0.04%
2022/08/18	6.2	11.90	0	0.00	12.05	6.2	12,488	0.05%
2022/08/17	1.2	12.07	0	0.00	12.06	1.2	12,448	0.01%
2022/08/16	7	12.12	0	0.00	12.09	7	12,542	0.06%
2022/08/15	3.7	12.22	11	12.29	12.33	-7.3	12,553	-0.06%
2022/08/12	1	12.03	0	0.00	12.03	1	12,504	0.01%
2022/08/11	6	11.85	5.3	11.80	11.84	0.7	12,579	0.01%
2022/08/10	10	11.61	0	0.00	11.57	10	12,598	0.08%
2022/08/09	4.3	11.80	4	11.85	11.85	0.3	12,495	0.00%
2022/08/08	1	11.96	1	11.90	11.97	0	12,451	0.00%
2022/08/05	4	11.93	7	11.95	12.02	-3	12,449	-0.02%
2022/08/04	1	11.59	3	11.57	11.61	-2	12,395	-0.02%
2022/08/03	2	11.56	3	11.57	11.59	-1	12,357	-0.01%
2022/08/02	8.2	11.47	0	0.00	11.50	8.2	12,427	0.07%
2022/08/01	5.2	11.71	0	0.00	11.75	5.2	12,472	0.04%
2022/07/29	1.3	11.89	0	0.00	11.79	1.3	12,518	0.01%
2022/07/28	0.3	11.75	4	11.91	11.72	-3.7	12,624	-0.03%
2022/07/27	3.2	11.50	11	11.61	11.70	-7.8	12,615	-0.06%
2022/07/26	3	11.67	5	11.71	11.64	-2	12,634	-0.02%
2022/07/25	1	11.85	0.5	11.87	11.82	0.5	12,734	0.00%
2022/07/21	0	0.00	7	12.03	12.09	-7	13,236	-0.05%
2022/07/20	3	11.79	0	0.00	11.71	3	13,413	0.02%
2022/07/19	1	11.50	15	11.50	11.48	-14	13,834	-0.10%
2022/07/18	0	0.00	18	11.50	11.51	-18	14,118	-0.13%
2022/07/15	2	11.29	31	11.26	11.28	-29	14,099	-0.21%
2022/07/14	3	11.03	25	11.06	11.08	-22	14,008	-0.16%
2022/07/13	1	10.95	0	0.00	10.93	1	14,072	0.01%
2022/07/12	7.5	10.72	0	0.00	10.71	7.5	14,182	0.05%
2022/07/11	0.2	11.17	0	0.00	11.09	0.2	14,701	0.00%
2022/07/08	10	11.20	17	11.32	11.22	-7	14,807	-0.05%
2022/07/07	3	10.98	0	0.00	11.02	3	14,886	0.02%
2022/07/06	4.3	10.77	0	0.00	10.60	4.3	15,120	0.03%
2022/07/05	1.2	10.86	0	0.00	10.90	1.2	16,107	0.01%
2022/07/04	5.2	10.90	18	10.93	10.87	-12.8	16,716	-0.08%
2022/07/01	47.9	11.32	10	11.35	10.95	37.9	17,261	0.22%
2022/06/30	37.4	11.54	5	11.52	11.49	32.4	17,251	0.19%
2022/06/29	4.7	11.84	4	11.85	11.87	0.7	17,355	0.00%
2022/06/28	10.2	12.02	0	0.00	12.03	10.2	17,274	0.06%
2022/06/27	8	12.30	47	12.24	12.28	-39	17,277	-0.23%
2022/06/24	7.1	12.00	0	0.00	11.96	7.1	17,328	0.04%
2022/06/23	43.7	12.02	3	12.10	12.04	40.7	17,478	0.23%
2022/06/22	18.2	12.38	10	12.66	12.35	8.2	17,201	0.05%
2022/06/21	2	12.66	1	12.82	12.84	1	17,092	0.01%
2022/06/20	3.2	12.66	2	12.62	12.57	1.2	17,191	0.01%
2022/06/17	1.8	12.77	0	0.00	12.73	1.8	17,181	0.01%
2022/06/16	2	13.10	0	0.00	13.03	2	16,988	0.01%
2022/06/14	1.3	13.22	10	13.12	13.27	-8.7	17,317	-0.05%
2022/06/13	1.3	13.37	11.3	13.35	13.33	-10	17,764	-0.06%
2022/06/10	1	13.78	0	0.00	13.82	1	18,429	0.01%
2022/06/09	0	13.92	0	0.00	13.91	0	18,736	0.00%
2022/06/08	0	13.96	6	13.97	13.92	-6	19,010	-0.03%
2022/06/07	0	13.82	0	0.00	13.75	0	19,099	0.00%
2022/06/06	0.2	13.78	5	13.85	13.90	-4.8	19,319	-0.02%
2022/06/02	1.1	13.80	3	13.84	13.80	-1.9	20,182	-0.01%
2022/06/01	0	13.92	10	13.91	13.91	-10	20,774	-0.05%
2022/05/31	0	13.84	25	13.81	13.87	-25	20,876	-0.12%
2022/05/30	0	13.65	0	0.00	13.68	0	20,741	0.00%
2022/05/27	0	13.30	12	13.30	13.32	-12	20,741	-0.06%
2022/05/26	0	13.05	0	0.00	13.01	0	20,820	0.00%
2022/05/25	1	13.23	0	0.00	13.21	1	21,005	0.00%
2022/05/24	4.2	13.17	10	13.11	13.07	-5.8	21,577	-0.03%
2022/05/23	0	13.48	0	0.00	13.40	0	21,821	0.00%
2022/05/20	0	13.50	2	13.48	13.49	-2	22,253	-0.01%
2022/05/19	3.2	13.27	2	13.28	13.39	1.2	22,425	0.01%
2022/05/18	0	13.55	15	13.56	13.52	-15	22,442	-0.07%
2022/05/17	2	13.30	4	13.34	13.42	-2	22,446	-0.01%
2022/05/16	5	13.23	5	13.41	13.16	0	22,466	0.00%
2022/05/13	1	12.98	8	13.04	13.08	-7	22,544	-0.03%
2022/05/12	7.2	12.89	3	12.91	12.83	4.2	22,852	0.02%
2022/05/11	0.1	13.07	2	12.95	13.03	-1.9	22,873	-0.01%
2022/05/10	3.4	12.73	3	12.65	12.97	0.4	22,984	0.00%
2022/05/09	7.4	12.89	0	0.00	12.85	7.4	22,912	0.03%
2022/05/06	22.2	13.03	11	13.05	13.10	11.2	22,800	0.05%
2022/05/05	0.2	13.42	12.6	13.41	13.43	-12.4	22,900	-0.05%
2022/05/04	0.1	13.14	7	13.17	13.16	-6.9	22,825	-0.03%
2022/05/03	10.4	13.10	0	0.00	13.12	10.4	22,878	0.05%
2022/04/29	8.8	13.17	5	13.27	13.16	3.8	22,875	0.02%
2022/04/28	1.3	12.83	4	12.89	12.99	-2.7	22,935	-0.01%
2022/04/27	79	12.51	5	12.55	12.65	74	22,751	0.33%
2022/04/26	29.3	12.94	6	12.92	12.91	23.3	22,343	0.10%
2022/04/25	56.2	13.06	27	13.04	13.07	29.2	22,111	0.13%
2022/04/22	25.4	13.45	2	13.47	13.46	23.4	21,649	0.11%
2022/04/21	5	13.72	0	0.00	13.72	5	21,539	0.02%
2022/04/20	3	13.63	3	13.64	13.66	0	21,547	0.00%
2022/04/19	13	13.67	25	13.71	13.57	-12	21,535	-0.06%
2022/04/18	16.5	13.48	7	13.50	13.50	9.5	21,555	0.04%
2022/04/15	47.5	13.55	0	0.00	13.50	47.5	21,461	0.22%
2022/04/14	10.2	13.92	4	13.94	13.91	6.2	21,059	0.03%
2022/04/13	13	13.80	21	13.91	13.96	-8	21,115	-0.04%
2022/04/12	24.6	13.60	2	13.61	13.60	22.6	20,957	0.11%
2022/04/11	136.2	13.78	19	13.68	13.64	117.2	20,651	0.57%	大買/鉅額交易
2022/04/08	67.3	14.07	25	14.08	14.11	42.3	19,662	0.21%
2022/04/07	77.5	14.21	2	14.31	14.18	75.5	18,838	0.40%
2022/04/06	79.3	14.42	8	14.42	14.43	71.3	18,079	0.39%
2022/04/01	10.4	14.69	0	0.00	14.72	10.4	17,614	0.06%
2022/03/30	5	14.99	6	14.97	15.00	-1	17,464	-0.01%
2022/03/29	15.5	14.91	0	0.00	14.87	15.5	17,451	0.09%
2022/03/28	24.1	14.83	0	0.00	14.93	24.1	17,299	0.14%
2022/03/25	6.5	15.08	11	15.08	15.11	-4.5	17,042	-0.03%
2022/03/24	1	15.07	12	15.06	15.12	-11	16,993	-0.06%
2022/03/23	4	15.21	2	15.25	15.20	2	16,854	0.01%
2022/03/22	1	15.05	1	15.06	15.08	0	16,818	0.00%
2022/03/21	23	15.10	0	0.00	15.08	23	16,710	0.14%
2022/03/18	38	14.92	10	14.93	14.96	28	16,679	0.17%
2022/03/17	4.1	14.89	49	14.82	14.98	-44.9	16,542	-0.27%
2022/03/16	43.2	14.27	0	0.00	14.28	43.2	16,236	0.27%
2022/03/15	105.8	14.37	0	0.00	14.35	105.8	15,783	0.67%	大買/鉅額交易
2022/03/14	42.2	14.83	0	0.00	14.80	42.2	15,084	0.28%
2022/03/11	9	14.99	0	0.00	14.95	9	14,864	0.06%
2022/03/10	6	15.16	0	0.00	15.19	6	14,628	0.04%
2022/03/09	13.5	14.70	2	14.74	14.72	11.5	14,500	0.08%
2022/03/08	72.2	14.60	840	14.52	14.52	-767.8	14,402	-5.33%	大賣/鉅額交易
2022/03/07	97.2	15.05	14.5	15.12	15.05	82.7	13,589	0.61%
2022/03/04	84.3	15.65	0	0.00	15.56	84.3	13,087	0.64%
2022/03/03	4	15.90	8	15.92	15.87	-4	12,940	-0.03%
2022/03/02	1.1	15.70	0	0.00	15.77	1.1	13,057	0.01%
2022/03/01	6	15.92	5	15.93	15.90	1	13,015	0.01%
2022/02/25	15.1	15.52	0	0.00	15.48	15.1	13,001	0.12%
2022/02/24	40.2	15.56	1	15.65	15.41	39.2	12,895	0.30%
2022/02/23	148.3	15.86	0	0.00	15.87	148.3	12,358	1.20%	大買/鉅額交易
2022/02/22	29.4	15.97	2	15.90	15.92	27.4	12,118	0.23%
2022/02/21	14.6	16.34	0	0.00	16.41	14.6	11,808	0.12%
2022/02/18	163	16.42	0	0.00	16.44	163	11,620	1.40%	大買/鉅額交易
2022/02/17	1	16.53	1	16.53	16.49	0	11,580	0.00%
2022/02/16	2	16.50	12	16.53	16.50	-10	11,688	-0.09%
2022/02/15	7	16.38	0	0.00	16.25	7	11,738	0.06%
2022/02/14	34.3	16.26	0	0.00	16.25	34.3	11,608	0.30%
2022/02/11	7	16.68	0	0.00	16.72	7	11,287	0.06%
2022/02/10	12	16.65	6	16.67	16.74	6	11,433	0.05%
2022/02/09	15	16.34	0	0.00	16.47	15	11,420	0.13%
2022/02/08	7.1	16.29	0	0.00	16.23	7.1	11,550	0.06%
2022/02/07	23.8	16.24	0	0.00	16.16	23.8	11,518	0.21%
2022/01/26	6.6	16.31	0	0.00	16.28	6.6	11,290	0.06%
2022/01/25	5.4	16.43	2	16.44	16.40	3.4	11,316	0.03%
2022/01/24	223.2	16.57	0	0.00	16.63	223.2	11,211	1.99%	大買/鉅額交易
2022/01/21	10.7	16.56	3	16.58	16.53	7.7	11,180	0.07%
2022/01/20	4.3	16.79	0	0.00	16.83	4.3	10,986	0.04%
2022/01/19	8.3	16.87	1	16.88	16.84	7.3	11,116	0.07%
2022/01/18	5	17.21	1	17.27	17.03	4	11,202	0.04%
2022/01/14	10.1	16.76	0	0.00	16.80	10.1	11,145	0.09%
2022/01/13	3	16.92	0	0.00	16.93	3	11,029	0.03%
2022/01/11	7.7	16.79	0	0.00	16.81	7.7	11,117	0.07%
2022/01/10	122.1	16.94	0	0.00	16.94	122.1	11,057	1.10%	大買/鉅額交易
2022/01/07	130.3	16.99	1	16.98	16.97	129.3	11,068	1.17%	大買/鉅額交易
2022/01/06	7.6	17.23	0.3	17.30	17.20	7.3	11,105	0.07%
2022/01/05	21.1	17.55	0	0.00	17.53	21.1	11,272	0.19%
2022/01/04	28.1	17.57	3	17.66	17.54	25.1	11,364	0.22%
2022/01/03	21	17.54	3	17.52	17.50	18	11,333	0.16%
2021/12/30	3	17.62	5.6	17.65	17.70	-2.6	11,290	-0.02%
2021/12/29	0	0.00	3	17.62	17.64	-3	11,448	-0.03%
2021/12/28	0	0.00	8	17.51	17.52	-8	11,659	-0.07%
2021/12/27	2	17.45	0	0.00	17.36	2	11,708	0.02%
2021/12/24	4	17.21	6	17.18	17.15	-2	11,825	-0.02%
2021/12/23	20	17.08	7	17.07	17.05	13	11,698	0.11%
2021/12/22	0	16.96	2	16.98	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	37	16.90	16.88	-37	11,871	-0.31%
2021/12/20	32.1	16.67	252	16.65	16.63	-219.9	11,845	-1.86%	大賣/鉅額交易
2021/12/17	1	16.86	12	16.91	16.86	-11	11,772	-0.09%
2021/12/16	5	16.83	22	16.92	16.94	-17	11,789	-0.14%
2021/12/15	6	16.59	5	16.60	16.60	1	11,879	0.01%
2021/12/14	20	16.58	10.9	16.61	16.56	9.1	11,888	0.08%
2021/12/13	0.1	16.85	1	16.81	16.79	-0.9	11,835	-0.01%
2021/12/10	7.3	16.80	0	0.00	16.78	7.3	11,902	0.06%
2021/12/09	1	16.90	0	0.00	16.88	1	11,862	0.01%
2021/12/08	2.3	16.99	15.2	17.06	16.98	-12.9	11,826	-0.11%
2021/12/07	9	16.74	1	16.77	16.85	8	11,871	0.07%
2021/12/06	2	16.80	7	16.91	16.95	-5	11,816	-0.04%
2021/12/03	0.1	17.02	12	16.92	17.00	-11.9	11,928	-0.10%
2021/12/02	5	16.97	79	17.01	16.96	-74	11,964	-0.62%
2021/12/01	11	16.75	11	16.73	16.85	0	11,987	0.00%
2021/11/30	6.1	16.67	0	0.00	16.49	6.1	12,059	0.05%
2021/11/29	36.1	16.33	0	0.00	16.37	36.1	12,158	0.30%
2021/11/26	44.2	16.35	2	16.49	16.24	42.2	12,412	0.34%
2021/11/25	10.1	16.54	0	0.00	16.57	10.1	12,319	0.08%
2021/11/24	4	16.67	0	0.00	16.65	4	12,354	0.03%
2021/11/23	5	16.87	29	16.82	16.79	-24	12,294	-0.20%
2021/11/22	0	0.00	16	17.15	17.12	-16	12,243	-0.13%
2021/11/19	7	17.13	12	17.16	17.12	-5	12,261	-0.04%
2021/11/18	6	17.01	20	17.03	17.04	-14	12,208	-0.11%
2021/11/17	2	16.82	5	16.84	16.83	-3	12,150	-0.02%
2021/11/16	9	16.72	2	16.79	16.76	7	12,213	0.06%
2021/11/15	42	16.92	18	16.94	16.97	24	12,474	0.19%
2021/11/12	2	16.70	20	16.68	16.65	-18	12,469	-0.14%
2021/11/11	8.3	16.37	30	16.45	16.44	-21.7	12,686	-0.17%
2021/11/10	7	16.53	18	16.54	16.54	-11	12,781	-0.09%
2021/11/09	1	16.74	14	16.68	16.61	-13	12,893	-0.10%
2021/11/08	6.2	16.29	21	16.32	16.39	-14.8	12,689	-0.12%
2021/11/05	5	16.00	9	16.05	16.17	-4	12,638	-0.03%
2021/11/04	3	16.00	1	16.00	15.88	2	12,464	0.02%
2021/11/03	0	0.00	3	15.92	15.94	-3	12,482	-0.02%
2021/11/02	7	15.97	3	16.00	15.86	4	12,577	0.03%
2021/11/01	2	15.85	2	15.90	15.86	0	12,530	0.00%
2021/10/29	1	15.75	3	15.77	15.75	-2	12,550	-0.02%
2021/10/28	3	15.90	0	0.00	15.87	3	12,583	0.02%
2021/10/27	0	0.00	48	15.86	15.94	-48	12,640	-0.38%
2021/10/26	6	15.80	16	15.81	15.74	-10	12,552	-0.08%
2021/10/25	6	15.50	70	15.47	15.60	-64	12,474	-0.51%
2021/10/22	10	15.52	27	15.54	15.55	-17	12,618	-0.13%
2021/10/21	2	15.43	5	15.57	15.42	-3	12,609	-0.02%
2021/10/20	2	15.45	5	15.48	15.44	-3	12,494	-0.02%
2021/10/19	1	15.41	3	15.41	15.41	-2	12,443	-0.02%
2021/10/18	5	15.22	1	15.24	15.17	4	12,381	0.03%
2021/10/15	32	15.10	19	15.17	15.18	13	12,339	0.11%
2021/10/14	60.3	14.83	0	0.00	14.82	60.3	12,328	0.49%
2021/10/13	38.6	14.90	2	15.05	14.86	36.6	12,134	0.30%
2021/10/12	4	15.12	0	0.00	15.11	4	11,802	0.03%
2021/10/08	13	15.47	1.1	15.48	15.35	11.9	11,729	0.10%
2021/10/07	3	15.40	1	15.41	15.45	2	11,722	0.02%
2021/10/06	12	15.02	0	0.00	15.00	12	11,824	0.10%
2021/10/05	27.3	14.92	6	14.94	15.11	21.3	11,853	0.18%
2021/10/04	18.3	15.16	0	0.00	15.11	18.3	11,612	0.16%
2021/10/01	38.4	15.31	0	0.00	15.28	38.4	11,475	0.33%
2021/09/30	11	15.61	0	0.00	15.65	11	11,252	0.10%
2021/09/29	72.2	15.60	0	0.00	15.58	72.2	11,279	0.64%
2021/09/28	1	16.02	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	8	16.14	16.17	-8	11,315	-0.07%
2021/09/23	15	15.93	0	0.00	15.92	15	11,610	0.13%
2021/09/22	38	15.74	13	15.77	15.74	25	11,672	0.21%
2021/09/17	1	16.03	1	15.99	16.12	0	11,526	0.00%
2021/09/16	5	16.03	3	16.03	16.05	2	11,640	0.02%
2021/09/15	1	16.09	1	16.11	16.13	0	11,660	0.00%
2021/09/14	0	0.00	1	16.34	16.33	-1	11,841	-0.01%
2021/09/13	10.1	16.31	0	0.00	16.27	10.1	12,302	0.08%
2021/09/10	1	16.15	6	16.41	16.45	-5	12,860	-0.04%
2021/09/09	6	16.03	16	15.99	16.05	-10	12,836	-0.08%
2021/09/08	16	15.97	20.1	16.03	15.96	-4.1	12,914	-0.03%
2021/09/07	5	16.19	0	0.00	16.20	5	12,893	0.04%
2021/09/06	8	16.36	33	16.39	16.35	-25	13,022	-0.19%
2021/09/03	40	16.41	11	16.38	16.42	29	13,041	0.22%
2021/09/02	3	16.22	9	16.42	16.20	-6	13,180	-0.05%
2021/09/01	0	0.00	86.4	16.11	16.29	-86.4	13,178	-0.66%
2021/08/31	1	15.70	17	15.83	15.90	-16	12,847	-0.12%
2021/08/30	0.1	15.79	6	15.80	15.85	-6	13,226	-0.04%
2021/08/27	5	15.57	30	15.54	15.59	-25	13,342	-0.19%
2021/08/26	6	15.49	4	15.56	15.47	2	13,507	0.01%
2021/08/25	10	15.47	7.4	15.42	15.49	2.7	14,143	0.02%
2021/08/24	2	15.29	105	15.39	15.28	-103	14,785	-0.70%	大賣/鉅額交易
2021/08/23	101.2	15.30	10	15.24	15.29	91.2	15,334	0.59%	大買/
2021/08/20	6	14.78	3	14.90	14.80	3	17,397	0.02%
2021/08/19	41.2	14.97	0	0.00	14.87	41.2	17,444	0.24%
2021/08/18	33	15.01	10	15.08	15.24	23	17,281	0.13%
2021/08/17	39	15.23	0	0.00	15.11	39	17,250	0.23%
2021/08/16	19.4	15.51	0	0.00	15.52	19.4	17,043	0.11%
2021/08/13	32	15.83	2	15.72	15.61	30	17,088	0.18%
2021/08/12	8.1	15.97	1	16.00	15.93	7.1	17,080	0.04%
2021/08/11	22	16.01	0	0.00	15.98	22	17,236	0.13%
2021/08/10	2	16.09	3	16.17	16.15	-1	17,321	-0.01%
2021/08/09	11	16.22	0	0.00	16.28	11	17,491	0.06%
2021/08/06	9	16.44	6	16.55	16.47	3	17,658	0.02%
2021/08/05	0	0.00	14	16.62	16.64	-14	17,797	-0.08%
2021/08/04	26	16.38	83	16.38	16.42	-57	17,951	-0.32%
2021/08/03	2	16.16	8	16.15	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	6	16.03	16.03	-6	18,287	-0.03%
2021/07/30	7	15.96	2	15.93	15.83	5	18,445	0.03%
2021/07/29	1	15.63	2	15.71	15.82	-1	18,664	-0.01%
2021/07/28	17.2	15.45	0	0.00	15.48	17.2	18,911	0.09%
2021/07/27	42	15.87	2.4	15.94	15.86	39.6	18,933	0.21%
2021/07/26	20	15.83	12	15.88	15.83	8	19,170	0.04%
2021/07/23	11	15.83	2	15.86	15.81	9	19,541	0.05%
2021/07/22	10	15.80	2	15.89	15.81	8	19,866	0.04%
2021/07/21	0	0.00	1	15.67	15.63	-1	20,160	0.00%
2021/07/20	15	15.69	513	15.67	15.66	-498	20,491	-2.43%	大賣/鉅額交易
2021/07/19	13	15.86	10	15.87	15.85	3	20,758	0.01%
2021/07/16	2	16.00	5	15.93	15.99	-3	21,110	-0.01%
2021/07/15	4	16.09	5	16.09	16.13	-1	21,468	0.00%
2021/07/14	3	15.98	13	15.96	15.98	-10	21,812	-0.05%
2021/07/13	60	16.06	13.1	16.07	15.92	46.9	22,240	0.21%
2021/07/12	6	15.81	146	15.76	15.78	-140	22,373	-0.63%	大賣/鉅額交易
2021/07/09	4.2	15.51	9	15.51	15.50	-4.8	22,502	-0.02%
2021/07/08	3	15.66	26	15.64	15.65	-23	22,933	-0.10%
2021/07/07	5	15.65	7	15.65	15.65	-2	23,549	-0.01%
2021/07/06	3	15.70	12	15.69	15.66	-9	24,183	-0.04%
2021/07/05	3	15.74	73	15.74	15.73	-70	24,768	-0.28%
2021/07/02	2.1	15.41	0	0.00	15.51	2.1	24,905	0.01%
2021/07/01	10	15.54	11	15.51	15.44	-1	25,635	0.00%
2021/06/30	0	0.00	31	15.61	15.55	-31	26,394	-0.12%
2021/06/29	1	15.44	0	0.00	15.42	1	26,753	0.00%
2021/06/28	4	15.41	3	15.41	15.39	1	27,575	0.00%
2021/06/25	4	15.53	15	15.51	15.45	-11	28,611	-0.04%
2021/06/24	0	0.00	50	15.42	15.41	-50	29,498	-0.17%
2021/06/23	17.1	15.24	38	15.34	15.39	-20.9	30,651	-0.07%
2021/06/22	60.2	15.20	1	15.20	15.18	59.2	31,394	0.19%
2021/06/21	90.2	15.31	2	15.46	15.29	88.2	31,323	0.28%
2021/06/18	2	15.66	1	15.71	15.63	1	30,761	0.00%
2021/06/17	16	15.50	1	15.56	15.62	15	32,091	0.05%
2021/06/16	7.3	15.60	4	15.56	15.56	3.3	33,695	0.01%
2021/06/15	23	15.68	22	15.67	15.66	1	35,459	0.00%
2021/06/11	7	15.58	0	0.00	15.50	7	37,070	0.02%
2021/06/09	48.1	15.27	3	15.26	15.26	45.1	41,058	0.11%
2021/06/08	10	15.40	2	15.42	15.35	8	43,942	0.02%
2021/06/07	54.2	15.30	12	15.24	15.37	42.2	49,106	0.09%
2021/06/04	22	15.36	0	0.00	15.39	22	51,856	0.04%
2021/06/03	20	15.43	6	15.41	15.49	14	58,402	0.02%
2021/06/02	102.2	15.39	10	15.39	15.35	92.2	68,698	0.13%	大買/
2021/06/01	159	15.62	0	0.00	15.53	159	75,622	0.21%	大買/鉅額交易
2021/05/31	132	15.45	0	0.00	15.50	132	88,950	0.15%	大買/鉅額交易
2021/05/28	150.1	15.42	4	15.52	15.30	146.1	136,127	0.11%	大買/鉅額交易