• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.801613.8213.83-145,685-0.25%
2025/01/2100.00613.8013.80-65,661-0.11%
2025/01/208.213.7600.0013.758.25,6440.15%
2025/01/17313.6900.0013.7035,6470.05%
2025/01/161.513.8500.0013.811.55,6760.03%
2025/01/15413.7700.0013.6745,6680.07%
2025/01/1400.00113.7313.76-15,648-0.02%
2025/01/133.113.6700.0013.663.15,7050.05%
2025/01/1000.003013.9113.95-305,598-0.54%
2025/01/0800.001.314.1614.17-1.35,438-0.02%
2025/01/06414.01114.0614.1035,3670.06%
2025/01/0300.004513.9813.95-455,346-0.84%
2025/01/02113.9300.0013.8915,3390.02%
2024/12/30213.8800.0013.8825,3470.04%
2024/12/27213.88113.8913.8815,3160.02%
2024/12/24113.85113.9013.8405,3700.00%
2024/12/2300.00113.8013.86-15,444-0.02%
2024/12/20113.77213.7613.75-15,500-0.02%
2024/12/190.513.7800.0013.790.55,4750.01%
2024/12/181.613.9000.0013.901.65,4630.03%
2024/12/17013.9600.0013.9205,4260.00%
2024/12/1600.00214.1814.05-25,442-0.04%
2024/12/12114.2800.0014.2615,3490.02%
2024/12/101.514.30014.3114.291.55,3680.03%
2024/12/09614.2900.0014.2865,3790.11%
2024/12/06114.34114.3514.3605,3980.00%
2024/12/05114.33114.3614.3105,3540.00%
2024/12/03214.3411.314.3314.31-9.35,546-0.17%
2024/11/280.514.1400.0014.110.55,5870.01%
2024/11/270.514.33314.2314.22-2.55,652-0.04%
2024/11/2500.00514.3814.38-55,783-0.09%
2024/11/22214.3000.0014.3425,9320.03%
2024/11/2100.00114.1914.25-15,998-0.02%
2024/11/19114.2900.0014.2916,2370.02%
2024/11/18514.2500.0014.1956,3290.08%
2024/11/150.514.34614.3114.31-5.56,592-0.08%
2024/11/14614.32314.3514.3037,1380.04%
2024/11/13114.4500.0014.4518,8540.01%
2024/11/12214.4900.0014.4529,5490.02%
2024/11/080.314.7410.114.7714.69-9.710,280-0.09%
2024/11/061314.6100.0014.581310,7130.12%
2024/11/05114.6100.0014.61110,8990.01%
2024/11/04814.6200.0014.63811,4940.07%
2024/11/010.514.6400.0014.680.511,8330.00%
2024/10/296.214.7800.0014.796.212,1650.05%
2024/10/28114.9500.0014.91112,1300.01%
2024/10/251.114.9100.0014.921.112,1800.01%
2024/10/24314.8900.0014.89312,2570.02%
2024/10/23214.95214.9814.93012,3110.00%
2024/10/21915.0100.0015.00912,5360.07%
2024/10/1800.001.215.0715.04-1.212,562-0.01%
2024/10/170.215.03115.0115.03-0.812,549-0.01%
2024/10/16214.91514.9014.88-312,519-0.02%
2024/10/150.614.97214.9714.97-1.412,554-0.01%
2024/10/1400.00114.8814.89-112,660-0.01%
2024/10/11114.92114.9214.89012,7590.00%
2024/10/09214.961.914.9214.910.112,8500.00%
2024/10/081.514.9500.0014.971.512,8850.01%
2024/10/07314.9900.0015.01312,9750.02%
2024/10/04114.960.514.9814.930.513,0490.00%
2024/10/011.815.0000.0015.021.813,0820.01%
2024/09/301.315.0700.0015.041.313,2110.01%
2024/09/2700.00615.1615.16-613,229-0.05%
2024/09/2600.003.515.1515.17-3.513,251-0.03%
2024/09/250.115.10515.1115.09-4.913,386-0.04%
2024/09/240.214.87814.9314.99-7.813,353-0.06%
2024/09/231.514.89714.9014.86-5.513,367-0.04%
2024/09/20114.87114.9314.87013,4460.00%
2024/09/1900.00214.8514.84-213,508-0.01%
2024/09/18114.7300.0014.70113,6110.01%
2024/09/161.514.722314.7714.75-21.513,576-0.16%
2024/09/1300.00214.7114.72-213,664-0.01%
2024/09/1200.006.514.6814.68-6.513,804-0.05%
2024/09/110.714.6300.0014.580.713,8850.01%
2024/09/105.314.6700.0014.655.313,9290.04%
2024/09/0932.914.5900.0014.7232.913,9720.24%
2024/09/056.314.7400.0014.676.314,1770.04%
2024/09/047.514.672714.6814.65-19.514,266-0.14%
2024/09/031.215.0300.0015.021.214,1560.01%
2024/09/021.915.1000.0015.071.914,3510.01%
2024/08/293.315.07315.0215.060.314,4620.00%
2024/08/28015.1100.0015.10014,4550.00%
2024/08/27015.1200.0015.13014,4410.00%
2024/08/26115.17215.1715.12-114,456-0.01%
2024/08/23014.9600.0015.00014,3480.00%
2024/08/220.514.9800.0014.970.514,2940.00%
2024/08/21114.9500.0014.98114,3590.01%
2024/08/202.115.0214.415.0415.02-12.314,398-0.09%
2024/08/19815.021315.0215.00-514,379-0.03%
2024/08/16615.062815.1015.06-2214,186-0.16%
2024/08/15130.515.831015.9715.79120.513,7080.88% 大買/鉅額交易
2024/08/142415.7900.0015.842412,0810.20%
2024/08/1312.315.614615.6115.64-33.711,549-0.29%
2024/08/1273.215.6100.0015.5773.211,6550.63%
2024/08/091015.40515.4315.39511,3730.04%
2024/08/083315.171015.1115.102311,3000.20%
2024/08/07215.182.615.2315.23-0.611,164-0.01%
2024/08/0611.914.91514.6714.956.911,0630.06%
2024/08/0542.614.833614.6914.646.610,4610.06%
2024/08/0220.215.7200.0015.6620.210,0010.20%
2024/08/0110.515.96315.9415.997.59,9040.08%
2024/07/312.315.83515.8615.86-2.710,205-0.03%
2024/07/30215.74415.7215.84-210,333-0.02%
2024/07/29315.88715.9615.90-410,454-0.04%
2024/07/26415.85515.8115.89-110,401-0.01%
2024/07/23216.09916.0816.10-710,456-0.07%
2024/07/22615.9911.615.9315.99-5.610,436-0.05%
2024/07/192.116.2800.0016.232.110,3350.02%
2024/07/18516.4700.0016.50510,3430.05%
2024/07/171.216.6000.0016.571.210,3370.01%
2024/07/164.116.57116.6116.603.110,6260.03%
2024/07/150.616.623316.5916.59-32.410,881-0.30%
2024/07/122.216.61616.6216.61-3.810,837-0.04%
2024/07/1100.00116.8216.81-110,846-0.01%
2024/07/102.416.7600.0016.782.411,0560.02%
2024/07/0900.00316.8316.82-311,062-0.03%
2024/07/05116.960.516.9616.930.510,9860.00%
2024/07/040.116.96416.9916.95-3.911,059-0.03%
2024/07/030.116.95416.9716.89-3.911,052-0.04%
2024/07/02216.90416.9716.91-211,139-0.02%
2024/07/010.517.00117.0016.96-0.511,0580.00%
2024/06/27116.651416.6816.65-1311,172-0.12%
2024/06/261016.90316.9016.84711,4600.06%
2024/06/2500.00216.7016.83-211,847-0.02%
2024/06/2400.00216.8416.84-212,148-0.02%
2024/06/21017.071017.0817.07-1012,371-0.08%
2024/06/2000.00117.1517.14-112,578-0.01%
2024/06/1900.002.917.0617.05-2.912,955-0.02%
2024/06/18116.8030.116.7916.90-29.113,184-0.22%
2024/06/173.516.73116.7216.742.513,6760.02%
2024/06/14116.67316.6616.68-214,465-0.01%
2024/06/130.116.686.516.6616.66-6.414,800-0.04%
2024/06/1200.00916.4716.51-914,970-0.06%
2024/06/11316.51216.4816.46115,4030.01%
2024/06/0700.00216.5516.56-216,119-0.01%
2024/06/06116.4010316.4716.48-10216,720-0.61% 大賣/鉅額交易
2024/06/0500.001116.4016.34-1117,097-0.06%
2024/06/0400.00816.2616.26-818,676-0.04%
2024/06/0300.00116.3416.33-119,743-0.01%
2024/05/310.516.26416.2516.21-3.520,117-0.02%
2024/05/3000.001016.2116.24-1020,425-0.05%
2024/05/29316.35516.3716.32-220,858-0.01%
2024/05/28516.41616.4416.42-121,1190.00%
2024/05/27216.445516.3016.43-5321,365-0.25%
2024/05/240.116.236216.2116.24-61.921,557-0.29%
2024/05/2300.007.716.1716.17-7.721,847-0.04%
2024/05/22116.171116.1816.19-1022,090-0.05%
2024/05/21116.131016.0716.05-922,401-0.04%
2024/05/2000.00116.2016.19-122,5890.00%
2024/05/171016.118116.1716.20-7122,940-0.31%
2024/05/1600.005816.1516.22-5823,031-0.25%
2024/05/150.516.031116.0315.94-10.522,769-0.05%
2024/05/14515.984716.0015.99-4222,848-0.18%
2024/05/131115.9100.0015.911122,8570.05%
2024/05/1000.001015.8715.96-1022,924-0.04%
2024/05/092515.81315.8115.782222,8030.10%
2024/05/083215.8600.0015.863222,8270.14%
2024/05/0700.001715.9015.90-1722,841-0.07%
2024/05/0600.0050.515.9215.91-50.522,687-0.22%
2024/05/037.415.8315015.7915.75-142.622,492-0.63% 大賣/鉅額交易
2024/05/020.515.7700.0015.790.522,5070.00%
2024/04/30415.60215.6415.60222,5320.01%
2024/04/2900.00415.6715.67-422,664-0.02%
2024/04/26115.432515.4115.40-2422,711-0.11%
2024/04/2500.00415.3115.28-422,788-0.02%
2024/04/24715.312.215.3215.334.822,8620.02%
2024/04/2300.001015.1015.12-1022,964-0.04%
2024/04/22115.0600.0015.09123,0650.00%
2024/04/1914.315.101015.1215.104.322,9280.02%
2024/04/18415.4300.0015.50422,7620.02%
2024/04/170.715.4900.0015.500.722,7660.00%
2024/04/167.515.285115.3415.36-43.522,781-0.19%
2024/04/151015.7900.0015.791022,6180.04%
2024/04/12115.893615.9015.93-3522,705-0.15%
2024/04/11115.841015.8415.88-922,742-0.04%
2024/04/10415.94516.0015.98-122,8210.00%
2024/04/0900.00615.9015.93-622,919-0.03%
2024/04/082115.78115.8215.812023,0030.09%
2024/04/031115.905315.8315.85-4222,979-0.18%
2024/04/02115.91215.9315.95-123,0350.00%
2024/04/010.515.89715.8815.85-6.523,075-0.03%
2024/03/29215.994215.9516.00-4023,220-0.17%
2024/03/28115.985716.1415.98-5623,050-0.24%
2024/03/2700.009215.9915.97-9222,725-0.40%
2024/03/262.115.846415.7115.71-61.922,496-0.28%
2024/03/252.515.805015.8615.81-47.522,290-0.21%
2024/03/22115.78615.8515.89-522,339-0.02%
2024/03/211.116.1813416.2416.14-132.922,115-0.60% 大賣/鉅額交易
2024/03/2021.116.348016.2216.17-58.922,115-0.27%
2024/03/194.516.035715.9516.08-52.522,138-0.24%
2024/03/188.115.461815.5015.65-9.921,633-0.05%
2024/03/1516.415.553015.6015.46-13.621,563-0.06%
2024/03/143.115.73147.415.6915.74-144.421,504-0.67% 大賣/鉅額交易
2024/03/131115.947115.8616.06-6021,287-0.28%
2024/03/12103.115.715915.5815.7344.120,6300.21% 大買/
2024/03/1100.0065.515.3315.30-65.520,149-0.33%
2024/03/081515.46469.215.3315.36-454.219,717-2.30% 大賣/鉅額交易
2024/03/073815.0212515.0415.18-8718,341-0.47% 大賣/
2024/03/062214.791614.7414.82617,2960.03%
2024/03/05614.686714.6214.71-6117,058-0.36%
2024/03/045.114.486514.4914.58-59.917,214-0.35%
2024/03/011014.40214.4214.40817,0070.05%
2024/02/29214.3700.0014.37216,8330.01%
2024/02/27614.405014.2614.34-4416,641-0.26%
2024/02/26114.41714.3414.44-616,393-0.04%
2024/02/23414.351514.3514.31-1116,017-0.07%
2024/02/2200.0012.814.2214.30-12.816,015-0.08%
2024/02/2100.002.114.0914.10-2.115,760-0.01%
2024/02/2000.001414.0214.05-1415,657-0.09%
2024/02/19213.852013.8113.87-1815,367-0.12%
2024/02/161.513.7600.0013.771.515,5640.01%
2024/02/1522313.7741.113.7613.78181.915,5491.17% 大買/鉅額交易
2024/02/05513.7000.0013.75515,5040.03%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音