富邦特選高股息30 (00900)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.87	15.96	-10	22,924	-0.04%
2024/05/09	25	15.81	3	15.81	15.78	22	22,803	0.10%
2024/05/08	32	15.86	0	0.00	15.86	32	22,827	0.14%
2024/05/07	0	0.00	17	15.90	15.90	-17	22,841	-0.07%
2024/05/06	0	0.00	50.5	15.92	15.91	-50.5	22,687	-0.22%
2024/05/03	7.4	15.83	150	15.79	15.75	-142.6	22,492	-0.63%	大賣/鉅額交易
2024/05/02	0.5	15.77	0	0.00	15.79	0.5	22,507	0.00%
2024/04/30	4	15.60	2	15.64	15.60	2	22,532	0.01%
2024/04/29	0	0.00	4	15.67	15.67	-4	22,664	-0.02%
2024/04/26	1	15.43	25	15.41	15.40	-24	22,711	-0.11%
2024/04/25	0	0.00	4	15.31	15.28	-4	22,788	-0.02%
2024/04/24	7	15.31	2.2	15.32	15.33	4.8	22,862	0.02%
2024/04/23	0	0.00	10	15.10	15.12	-10	22,964	-0.04%
2024/04/22	1	15.06	0	0.00	15.09	1	23,065	0.00%
2024/04/19	14.3	15.10	10	15.12	15.10	4.3	22,928	0.02%
2024/04/18	4	15.43	0	0.00	15.50	4	22,762	0.02%
2024/04/17	0.7	15.49	0	0.00	15.50	0.7	22,766	0.00%
2024/04/16	7.5	15.28	51	15.34	15.36	-43.5	22,781	-0.19%
2024/04/15	10	15.79	0	0.00	15.79	10	22,618	0.04%
2024/04/12	1	15.89	36	15.90	15.93	-35	22,705	-0.15%
2024/04/11	1	15.84	10	15.84	15.88	-9	22,742	-0.04%
2024/04/10	4	15.94	5	16.00	15.98	-1	22,821	0.00%
2024/04/09	0	0.00	6	15.90	15.93	-6	22,919	-0.03%
2024/04/08	21	15.78	1	15.82	15.81	20	23,003	0.09%
2024/04/03	11	15.90	53	15.83	15.85	-42	22,979	-0.18%
2024/04/02	1	15.91	2	15.93	15.95	-1	23,035	0.00%
2024/04/01	0.5	15.89	7	15.88	15.85	-6.5	23,075	-0.03%
2024/03/29	2	15.99	42	15.95	16.00	-40	23,220	-0.17%
2024/03/28	1	15.98	57	16.14	15.98	-56	23,050	-0.24%
2024/03/27	0	0.00	92	15.99	15.97	-92	22,725	-0.40%
2024/03/26	2.1	15.84	64	15.71	15.71	-61.9	22,496	-0.28%
2024/03/25	2.5	15.80	50	15.86	15.81	-47.5	22,290	-0.21%
2024/03/22	1	15.78	6	15.85	15.89	-5	22,339	-0.02%
2024/03/21	1.1	16.18	134	16.24	16.14	-132.9	22,115	-0.60%	大賣/鉅額交易
2024/03/20	21.1	16.34	80	16.22	16.17	-58.9	22,115	-0.27%
2024/03/19	4.5	16.03	57	15.95	16.08	-52.5	22,138	-0.24%
2024/03/18	8.1	15.46	18	15.50	15.65	-9.9	21,633	-0.05%
2024/03/15	16.4	15.55	30	15.60	15.46	-13.6	21,563	-0.06%
2024/03/14	3.1	15.73	147.4	15.69	15.74	-144.4	21,504	-0.67%	大賣/鉅額交易
2024/03/13	11	15.94	71	15.86	16.06	-60	21,287	-0.28%
2024/03/12	103.1	15.71	59	15.58	15.73	44.1	20,630	0.21%	大買/
2024/03/11	0	0.00	65.5	15.33	15.30	-65.5	20,149	-0.33%
2024/03/08	15	15.46	469.2	15.33	15.36	-454.2	19,717	-2.30%	大賣/鉅額交易
2024/03/07	38	15.02	125	15.04	15.18	-87	18,341	-0.47%	大賣/
2024/03/06	22	14.79	16	14.74	14.82	6	17,296	0.03%
2024/03/05	6	14.68	67	14.62	14.71	-61	17,058	-0.36%
2024/03/04	5.1	14.48	65	14.49	14.58	-59.9	17,214	-0.35%
2024/03/01	10	14.40	2	14.42	14.40	8	17,007	0.05%
2024/02/29	2	14.37	0	0.00	14.37	2	16,833	0.01%
2024/02/27	6	14.40	50	14.26	14.34	-44	16,641	-0.26%
2024/02/26	1	14.41	7	14.34	14.44	-6	16,393	-0.04%
2024/02/23	4	14.35	15	14.35	14.31	-11	16,017	-0.07%
2024/02/22	0	0.00	12.8	14.22	14.30	-12.8	16,015	-0.08%
2024/02/21	0	0.00	2.1	14.09	14.10	-2.1	15,760	-0.01%
2024/02/20	0	0.00	14	14.02	14.05	-14	15,657	-0.09%
2024/02/19	2	13.85	20	13.81	13.87	-18	15,367	-0.12%
2024/02/16	1.5	13.76	0	0.00	13.77	1.5	15,564	0.01%
2024/02/15	223	13.77	41.1	13.76	13.78	181.9	15,549	1.17%	大買/鉅額交易
2024/02/05	5	13.70	0	0.00	13.75	5	15,504	0.03%
2024/02/02	5	13.81	5	13.78	13.77	0	15,382	0.00%
2024/02/01	1.5	13.82	0	0.00	13.81	1.5	15,349	0.01%
2024/01/31	10	13.84	10.1	13.87	13.86	-0.1	15,552	0.00%
2024/01/30	16	13.91	50	13.91	13.90	-34	15,572	-0.22%
2024/01/29	7	13.89	13	13.87	13.90	-6	15,695	-0.04%
2024/01/26	20	13.80	20	13.84	13.78	0	15,701	0.00%
2024/01/25	27	13.89	0	0.00	13.88	27	15,781	0.17%
2024/01/24	50	13.90	13	13.90	13.88	37	15,660	0.24%
2024/01/23	2	13.80	51	13.79	13.80	-49	15,512	-0.32%
2024/01/19	0.2	13.65	12	13.69	13.70	-11.8	15,259	-0.08%
2024/01/18	5	13.54	0	0.00	13.61	5	15,244	0.03%
2024/01/17	20.1	13.56	25	13.60	13.54	-4.9	15,089	-0.03%
2024/01/16	5	13.70	0	0.00	13.69	5	15,016	0.03%
2024/01/15	8	13.80	5	13.80	13.82	3	14,975	0.02%
2024/01/12	4	13.69	10	13.70	13.71	-6	14,925	-0.04%
2024/01/11	15	13.69	45	13.67	13.68	-30	14,856	-0.20%
2024/01/10	0.1	13.66	0	0.00	13.65	0.1	14,983	0.00%
2024/01/09	7	13.70	6	13.70	13.68	1	14,911	0.01%
2024/01/08	12	13.78	5	13.77	13.75	7	14,829	0.05%
2024/01/05	2.4	13.71	0	0.00	13.71	2.4	14,767	0.02%
2024/01/04	2.5	13.72	0	0.00	13.72	2.5	14,841	0.02%
2024/01/03	1	13.69	9	13.72	13.70	-8	14,925	-0.05%
2024/01/02	5	13.74	4	13.82	13.82	1	14,776	0.01%
2023/12/29	3	13.77	105	13.72	13.78	-102	14,727	-0.69%	大賣/鉅額交易
2023/12/28	0	0.00	18	13.78	13.76	-18	14,762	-0.12%
2023/12/27	10	13.85	0	0.00	13.83	10	14,763	0.07%
2023/12/26	9	13.71	0	0.00	13.77	9	14,760	0.06%
2023/12/25	1.1	13.67	53	13.68	13.67	-51.9	14,577	-0.36%
2023/12/22	1	13.77	1	13.80	13.78	0	14,416	0.00%
2023/12/20	0	0.00	1	13.84	13.84	-1	14,312	-0.01%
2023/12/19	4	13.74	0	0.00	13.81	4	14,248	0.03%
2023/12/18	0	0.00	2.7	13.92	13.91	-2.7	14,213	-0.02%
2023/12/15	8.5	13.92	18	13.93	13.92	-9.5	14,122	-0.07%
2023/12/14	6	13.84	8	13.85	13.87	-2	13,887	-0.01%
2023/12/13	9	13.64	6	13.65	13.65	3	13,422	0.02%
2023/12/12	10.2	13.53	28	13.55	13.52	-17.8	13,314	-0.13%
2023/12/11	2.7	13.41	3.2	13.42	13.43	-0.5	13,246	0.00%
2023/12/08	13	13.40	6	13.41	13.39	7	13,116	0.05%
2023/12/07	10.3	13.33	15	13.33	13.30	-4.7	12,911	-0.04%
2023/12/06	0	0.00	3	13.37	13.34	-3	12,981	-0.02%
2023/12/05	4.6	13.27	25	13.27	13.30	-20.4	12,870	-0.16%
2023/12/04	2.5	13.34	15	13.33	13.33	-12.5	12,866	-0.10%
2023/12/01	2	13.27	0	0.00	13.27	2	12,740	0.02%
2023/11/30	2	13.31	9	13.30	13.31	-7	12,852	-0.05%
2023/11/29	3	13.27	8	13.25	13.26	-5	12,812	-0.04%
2023/11/28	0	0.00	14	13.12	13.13	-14	12,354	-0.11%
2023/11/27	13	13.01	4	13.10	13.00	9	12,212	0.07%
2023/11/24	2	13.04	17	13.04	13.04	-15	12,229	-0.12%
2023/11/22	0	0.00	4	13.02	13.02	-4	12,334	-0.03%
2023/11/21	0	0.00	42	13.07	13.06	-42	12,526	-0.34%
2023/11/20	10	12.92	41	12.93	12.95	-31	12,464	-0.25%
2023/11/17	0	0.00	44	12.89	12.91	-44	12,472	-0.35%
2023/11/16	6	12.90	10	12.89	12.86	-4	12,412	-0.03%
2023/11/15	1.5	13.08	30	13.09	13.07	-28.5	12,366	-0.23%
2023/11/14	1	12.94	2.2	12.95	12.98	-1.2	12,311	-0.01%
2023/11/13	12	12.99	24	12.98	12.94	-12	12,490	-0.10%
2023/11/10	0.2	12.95	0.5	12.98	12.97	-0.3	12,999	0.00%
2023/11/09	2	12.97	1.2	13.02	13.02	0.8	14,395	0.01%
2023/11/08	20	13.00	10	13.02	13.01	10	16,068	0.06%
2023/11/07	2	12.90	12	12.91	12.92	-10	16,798	-0.06%
2023/11/06	0	0.00	9	12.92	12.92	-9	18,038	-0.05%
2023/11/03	40	12.79	11	12.80	12.81	29	18,940	0.15%
2023/11/02	2	12.75	19	12.70	12.75	-17	20,345	-0.08%
2023/11/01	0.5	12.53	0	0.00	12.58	0.5	20,788	0.00%
2023/10/31	33	12.51	13	12.49	12.43	20	21,629	0.09%
2023/10/30	50	12.53	0	0.00	12.56	50	22,984	0.22%
2023/10/27	0	0.00	50	12.48	12.47	-50	23,132	-0.22%
2023/10/26	10	12.44	2	12.48	12.42	8	23,571	0.03%
2023/10/25	51	12.56	0	0.00	12.60	51	23,771	0.21%
2023/10/24	9	12.44	3	12.48	12.54	6	23,950	0.03%
2023/10/23	4	12.44	0	0.00	12.42	4	23,954	0.02%
2023/10/20	37	12.51	0	0.00	12.54	37	24,038	0.15%
2023/10/19	0.5	12.58	11	12.55	12.62	-10.5	24,099	-0.04%
2023/10/18	10.5	12.61	21	12.66	12.59	-10.5	24,192	-0.04%
2023/10/17	0.2	12.79	53	12.75	12.74	-52.8	24,095	-0.22%
2023/10/16	1.8	12.79	6	12.79	12.78	-4.2	24,264	-0.02%
2023/10/13	0.2	12.86	14	12.85	12.85	-13.8	24,659	-0.06%
2023/10/12	1.2	12.87	23	12.87	12.91	-21.8	24,937	-0.09%
2023/10/11	0.2	12.86	12.3	12.89	12.84	-12.1	25,292	-0.05%
2023/10/06	0.2	12.76	2	12.76	12.75	-1.8	25,545	-0.01%
2023/10/04	206.8	12.55	8	12.54	12.60	198.8	25,819	0.77%	大買/鉅額交易
2023/10/03	5.2	12.74	12	12.75	12.70	-6.8	25,752	-0.03%
2023/10/02	0.7	12.75	6.5	12.75	12.76	-5.8	25,771	-0.02%
2023/09/28	5.2	12.57	0	0.00	12.62	5.2	25,770	0.02%
2023/09/27	0	0.00	20	12.52	12.55	-20	25,830	-0.08%
2023/09/26	8.5	12.61	10	12.58	12.57	-1.5	26,103	-0.01%
2023/09/25	9.2	12.66	4.2	12.64	12.67	5	26,236	0.02%
2023/09/22	0.2	12.47	2	12.52	12.58	-1.9	26,257	-0.01%
2023/09/21	69.3	12.50	0	0.00	12.52	69.3	26,349	0.26%
2023/09/20	62	12.70	1	12.75	12.68	61	26,289	0.23%
2023/09/19	54.3	12.82	1	12.83	12.76	53.3	26,388	0.20%
2023/09/18	15.1	12.80	0	0.00	12.81	15.1	26,396	0.06%
2023/09/15	82.7	12.80	13	12.83	12.86	69.7	26,480	0.26%
2023/09/14	23	12.72	18	12.72	12.77	5	26,393	0.02%
2023/09/13	1	12.60	10	12.58	12.62	-9	26,299	-0.03%
2023/09/12	1.1	12.48	8	12.57	12.58	-6.9	26,385	-0.03%
2023/09/11	13.1	12.50	0	0.00	12.52	13.1	26,478	0.05%
2023/09/08	10	12.58	40	12.59	12.61	-30	26,418	-0.11%
2023/09/07	3.1	12.62	12	12.63	12.62	-8.9	26,526	-0.03%
2023/09/06	2	12.65	0	0.00	12.67	2	26,572	0.01%
2023/09/05	0.1	12.61	12.4	12.61	12.66	-12.3	26,641	-0.05%
2023/09/04	0	12.53	11	12.55	12.56	-11	26,588	-0.04%
2023/09/01	4.5	12.51	40	12.50	12.51	-35.5	26,540	-0.13%
2023/08/31	8	12.49	0	0.00	12.52	8	26,575	0.03%
2023/08/30	11	12.50	2	12.53	12.51	9	26,616	0.03%
2023/08/29	8.1	12.36	3	12.40	12.43	5.1	26,940	0.02%
2023/08/28	5	12.35	2	12.37	12.36	3	26,906	0.01%
2023/08/25	26	12.40	25	12.42	12.38	1	26,873	0.00%
2023/08/24	74	12.56	23	12.56	12.52	51	26,757	0.19%
2023/08/23	13.3	12.41	3	12.42	12.47	10.3	26,778	0.04%
2023/08/22	4	12.45	126	12.43	12.40	-122	26,801	-0.46%	大賣/鉅額交易
2023/08/21	12	12.49	3	12.41	12.40	9	26,836	0.03%
2023/08/18	34	12.42	13	12.53	12.40	21	26,768	0.08%
2023/08/17	19	12.44	2	12.43	12.51	17	26,433	0.06%
2023/08/16	52.6	12.46	40	12.46	12.48	12.6	26,149	0.05%
2023/08/15	122	13.15	15	13.19	13.16	107	25,533	0.42%	大買/鉅額交易
2023/08/14	155.2	13.02	5	13.04	12.98	150.2	24,149	0.62%	大買/鉅額交易
2023/08/11	44	13.11	12	13.15	13.09	32	22,424	0.14%
2023/08/10	145.9	13.10	16	13.06	13.08	129.9	21,483	0.60%	大買/鉅額交易
2023/08/09	48.2	13.30	5	13.31	13.30	43.2	20,217	0.21%
2023/08/08	117	13.42	8	13.39	13.38	109	19,182	0.57%	大買/鉅額交易
2023/08/07	49.6	13.41	11	13.49	13.52	38.6	17,682	0.22%
2023/08/04	32.1	13.25	68	13.23	13.30	-35.9	17,109	-0.21%
2023/08/02	187.5	13.39	164	13.28	13.30	23.5	16,276	0.14%	大買/大賣/
2023/08/01	21	13.55	0	0.00	13.59	21	14,944	0.14%
2023/07/31	39	13.81	63	13.75	13.62	-24	14,827	-0.16%
2023/07/28	20	13.58	66.6	13.60	13.67	-46.6	14,600	-0.32%
2023/07/27	15	13.53	51	13.55	13.52	-36	14,757	-0.24%
2023/07/26	0.1	13.42	2	13.45	13.43	-1.9	14,570	-0.01%
2023/07/25	6	13.52	61	13.53	13.47	-55	14,538	-0.38%
2023/07/24	2	13.39	79	13.39	13.44	-77	14,358	-0.54%
2023/07/21	12	13.14	16	13.26	13.34	-4	14,278	-0.03%
2023/07/20	0	0.00	13	13.24	13.28	-13	14,356	-0.09%
2023/07/19	12	13.36	34	13.23	13.18	-22	14,338	-0.15%
2023/07/18	0.8	13.41	9	13.56	13.37	-8.2	14,290	-0.06%
2023/07/17	10.1	13.49	15	13.50	13.46	-4.9	13,898	-0.04%
2023/07/14	3	13.45	44	13.28	13.44	-41	13,617	-0.30%
2023/07/13	20	13.15	31.2	13.23	13.09	-11.2	13,153	-0.09%
2023/07/12	2	12.76	2	12.88	12.86	0	12,687	0.00%
2023/07/11	34	12.67	2	12.67	12.66	32	12,435	0.26%
2023/07/10	12.2	12.39	0	0.00	12.38	12.2	12,277	0.10%
2023/07/07	4.1	12.44	14	12.46	12.40	-9.9	12,280	-0.08%
2023/07/06	0	0.00	96	12.52	12.50	-96	12,227	-0.79%
2023/07/05	23	12.59	8	12.62	12.56	15	12,092	0.12%
2023/07/04	0	0.00	13	12.61	12.62	-13	11,962	-0.11%
2023/07/03	2	12.42	7	12.40	12.46	-5	11,721	-0.04%
2023/06/30	22	12.21	0	0.00	12.22	22	11,553	0.19%
2023/06/29	3	12.10	35	12.07	12.10	-32	11,487	-0.28%
2023/06/28	0	0.00	0.5	12.02	12.02	-0.5	11,363	0.00%
2023/06/27	4	12.09	1	12.01	12.02	3	11,259	0.03%
2023/06/26	2	12.18	0	0.00	12.16	2	11,068	0.02%
2023/06/21	0	0.00	11	12.21	12.31	-11	11,006	-0.10%
2023/06/20	0	12.20	4.5	12.17	12.20	-4.5	10,842	-0.04%
2023/06/19	0	0.00	4	12.30	12.27	-4	10,729	-0.04%
2023/06/16	14	12.37	17	12.35	12.35	-3	10,579	-0.03%
2023/06/15	90.2	12.40	31	12.39	12.43	59.2	10,414	0.57%
2023/06/14	0.1	12.30	2	12.24	12.30	-1.9	10,234	-0.02%
2023/06/13	0	0.00	14	12.21	12.22	-14	10,203	-0.14%
2023/06/12	14	12.15	4	12.15	12.12	10	10,077	0.10%
2023/06/09	0	0.00	20	12.10	12.12	-20	9,995	-0.20%
2023/06/08	2	12.01	7	12.02	12.00	-5	9,950	-0.05%
2023/06/07	12	12.06	107	12.07	12.07	-95	10,026	-0.95%	大賣/
2023/06/06	1	12.02	15	12.05	12.02	-14	10,048	-0.14%
2023/06/05	12	12.05	0	0.00	12.05	12	10,141	0.12%
2023/06/02	2	12.03	41	12.05	12.00	-39	10,147	-0.38%
2023/06/01	3	11.79	2	11.83	11.82	1	9,841	0.01%
2023/05/31	2	11.83	0	0.00	11.84	2	9,866	0.02%
2023/05/30	5.3	11.87	8	11.87	11.84	-2.8	9,872	-0.03%
2023/05/29	1	11.86	17	11.85	11.87	-16	9,799	-0.16%
2023/05/26	1	11.72	11	11.70	11.71	-10	9,635	-0.10%
2023/05/25	1	11.61	10	11.61	11.64	-9	9,628	-0.09%
2023/05/24	11	11.50	20	11.53	11.56	-9	9,536	-0.09%
2023/05/23	7	11.54	0	0.00	11.55	7	9,528	0.07%
2023/05/22	2	11.49	3	11.50	11.50	-1	9,495	-0.01%
2023/05/19	1	11.48	10	11.45	11.50	-9	9,538	-0.09%
2023/05/18	31	11.41	3	11.41	11.42	28	9,505	0.29%
2023/05/17	0	0.00	12	11.32	11.33	-12	9,617	-0.12%
2023/05/16	58	11.23	13	11.26	11.27	45	9,622	0.47%
2023/05/15	3	11.12	0	0.00	11.17	3	9,742	0.03%
2023/05/12	4	11.13	0	0.00	11.21	4	9,799	0.04%
2023/05/11	2.2	11.17	0	0.00	11.16	2.2	9,795	0.02%
2023/05/10	2	11.21	0	0.00	11.23	2	9,911	0.02%
2023/05/09	15	11.28	0	0.00	11.29	15	9,927	0.15%
2023/05/08	5	11.34	1	11.33	11.32	4	10,118	0.04%
2023/05/05	4	11.30	1	11.31	11.30	3	10,306	0.03%
2023/05/04	1	11.31	15	11.31	11.33	-14	10,519	-0.13%
2023/05/03	2	11.30	2.8	11.29	11.31	-0.8	10,386	-0.01%
2023/05/02	61	11.39	9	11.41	11.42	52	10,081	0.52%
2023/04/28	13	11.34	0	0.00	11.36	13	10,325	0.13%
2023/04/27	12.3	11.25	0	0.00	11.28	12.3	10,254	0.12%
2023/04/26	7	11.18	6	11.20	11.19	1	10,281	0.01%
2023/04/25	20.2	11.33	0	0.00	11.21	20.2	10,246	0.20%
2023/04/24	2	11.37	0	0.00	11.46	2	10,025	0.02%
2023/04/21	13	11.47	0	0.00	11.40	13	9,973	0.13%
2023/04/20	1	11.60	4	11.60	11.58	-3	9,844	-0.03%
2023/04/19	3	11.67	0	0.00	11.65	3	9,888	0.03%
2023/04/18	1.3	11.75	8	11.75	11.71	-6.7	9,851	-0.07%
2023/04/17	2.2	11.79	3	11.79	11.80	-0.8	9,777	-0.01%
2023/04/14	2	11.75	0	0.00	11.78	2	9,748	0.02%
2023/04/13	3	11.74	0.2	11.78	11.71	2.8	9,738	0.03%
2023/04/12	10	11.80	6	11.82	11.81	4	9,679	0.04%
2023/04/11	5	11.77	1	11.78	11.76	4	9,639	0.04%
2023/04/10	0	0.00	4	11.71	11.72	-4	9,713	-0.04%
2023/04/07	0.1	11.70	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	9	11.63	0	0.00	11.63	9	9,694	0.09%
2023/03/31	0	0.00	15	11.75	11.71	-15	9,670	-0.16%
2023/03/30	0.1	11.61	2	11.62	11.65	-1.9	9,635	-0.02%
2023/03/29	6	11.53	0	0.00	11.56	6	9,610	0.06%
2023/03/28	0	0.00	30	11.62	11.61	-30	9,700	-0.31%
2023/03/27	0	0.00	47	11.75	11.75	-47	9,645	-0.49%
2023/03/24	0.4	11.74	5	11.74	11.75	-4.6	9,634	-0.05%
2023/03/23	7.5	11.70	2	11.73	11.73	5.5	9,604	0.06%
2023/03/22	14	11.69	40	11.70	11.71	-26	9,578	-0.27%
2023/03/21	1	11.63	6	11.65	11.60	-5	9,550	-0.05%
2023/03/20	0	0.00	5	11.60	11.59	-5	9,558	-0.05%
2023/03/17	0	0.00	8.2	11.57	11.59	-8.2	9,502	-0.09%
2023/03/16	10	11.43	135	11.46	11.42	-125	9,523	-1.31%	大賣/鉅額交易
2023/03/15	11.2	11.60	9.4	11.66	11.52	1.8	9,458	0.02%
2023/03/14	6	11.53	1	11.55	11.53	5	9,464	0.05%
2023/03/13	4	11.54	415	11.56	11.64	-411	9,410	-4.37%	大賣/鉅額交易
2023/03/10	7	11.68	10	11.67	11.65	-3	9,297	-0.03%
2023/03/09	1	11.79	5.6	11.80	11.79	-4.6	9,268	-0.05%
2023/03/08	18	11.77	20	11.73	11.76	-2	9,189	-0.02%
2023/03/07	15.1	11.73	8	11.78	11.81	7.1	9,021	0.08%
2023/03/06	107.1	11.69	15	11.74	11.73	92.1	8,917	1.03%	大買/
2023/03/03	41	11.54	9	11.55	11.57	32	8,950	0.36%
2023/03/02	6	11.41	10	11.45	11.46	-4	8,937	-0.04%
2023/03/01	10.9	11.32	3	11.37	11.38	7.9	8,831	0.09%
2023/02/24	129	11.39	20.3	11.41	11.37	108.7	8,748	1.24%	大買/鉅額交易
2023/02/23	8.1	11.33	10	11.38	11.36	-1.9	8,633	-0.02%
2023/02/22	20	11.19	0.4	11.20	11.18	19.6	8,537	0.23%
2023/02/21	64	11.21	0	0.00	11.27	64	8,598	0.74%
2023/02/20	26	11.11	18	11.15	11.14	8	8,705	0.09%
2023/02/17	42	11.08	0.5	11.09	11.08	41.5	8,811	0.47%
2023/02/16	7	11.14	6	11.14	11.16	1	8,839	0.01%
2023/02/15	39.4	11.23	2	11.21	11.21	37.4	8,922	0.42%
2023/02/14	5	11.32	0	0.00	11.31	5	8,802	0.06%
2023/02/13	20	11.24	8	11.17	11.19	12	8,832	0.14%
2023/02/10	31	11.30	5	11.30	11.29	26	8,742	0.30%
2023/02/09	4	11.37	19	11.36	11.35	-15	8,739	-0.17%
2023/02/08	0.1	11.35	42	11.38	11.37	-41.9	8,723	-0.48%
2023/02/07	19	11.18	0	0.00	11.21	19	8,607	0.22%
2023/02/06	16	11.20	15	11.23	11.17	1	8,641	0.01%
2023/02/03	33	11.30	0	0.00	11.33	33	8,423	0.39%
2023/02/02	11	11.24	51	11.22	11.28	-40	8,158	-0.49%
2023/02/01	7	11.09	22	11.08	11.10	-15	7,892	-0.19%
2023/01/31	45	10.99	0	0.00	11.00	45	7,823	0.58%
2023/01/30	7.3	10.99	24	10.95	11.00	-16.7	7,671	-0.22%
2023/01/17	0	10.75	4	10.72	10.75	-4	7,516	-0.05%
2023/01/16	1.2	10.74	0	0.00	10.71	1.2	7,590	0.02%
2023/01/13	2	10.75	0	0.00	10.72	2	7,581	0.03%
2023/01/12	3	10.81	0	0.00	10.76	3	7,579	0.04%
2023/01/11	3.2	10.83	0	0.00	10.84	3.2	7,624	0.04%
2023/01/10	2	10.80	2	10.77	10.81	0	7,690	0.00%
2023/01/09	6	10.75	2	10.74	10.78	4	7,844	0.05%
2023/01/06	0	10.62	3	10.60	10.60	-3	7,836	-0.04%
2023/01/05	0	0.00	1	10.45	10.45	-1	7,990	-0.01%
2023/01/03	5.5	10.44	0	0.00	10.46	5.5	8,373	0.07%
2022/12/29	8	10.32	0	0.00	10.36	8	8,441	0.09%
2022/12/28	2	10.38	1	10.39	10.35	1	8,490	0.01%
2022/12/26	0	0.00	10	10.52	10.52	-10	8,520	-0.12%
2022/12/23	0.2	10.55	0	0.00	10.58	0.2	8,775	0.00%
2022/12/22	55	10.66	5	10.67	10.68	50	9,040	0.55%
2022/12/21	1	10.50	0	0.00	10.51	1	9,542	0.01%
2022/12/20	13	10.50	0	0.00	10.48	13	9,732	0.13%
2022/12/19	1	10.66	0	0.00	10.64	1	10,107	0.01%
2022/12/15	40	10.84	0	0.00	10.81	40	10,453	0.38%
2022/12/14	10	10.75	30	10.75	10.76	-20	10,616	-0.19%
2022/12/13	30	10.71	0	0.00	10.67	30	10,709	0.28%
2022/12/12	4.1	10.67	0	0.00	10.70	4.1	10,881	0.04%
2022/12/07	14	10.79	0	0.00	10.68	14	11,147	0.13%
2022/12/06	32	10.87	0	0.00	10.80	32	11,202	0.29%
2022/12/05	13.2	10.97	0	0.00	10.97	13.2	11,234	0.12%
2022/12/02	1	10.95	13	10.95	10.95	-12	11,256	-0.11%
2022/12/01	5.5	10.96	20	10.98	10.97	-14.5	11,376	-0.13%
2022/11/30	0.2	10.85	0	0.00	10.87	0.2	11,397	0.00%
2022/11/29	4.1	10.76	0	0.00	10.77	4.1	11,505	0.04%
2022/11/28	4	10.76	6	10.68	10.74	-2	11,658	-0.02%
2022/11/25	2	10.80	0	0.00	10.78	2	11,927	0.02%
2022/11/24	69	10.81	9	10.80	10.81	60	11,832	0.51%
2022/11/22	4	10.59	90	10.60	10.60	-86	12,244	-0.70%
2022/11/21	2	10.67	0	0.00	10.63	2	12,353	0.02%
2022/11/18	0.1	10.72	5	10.73	10.68	-4.9	12,449	-0.04%
2022/11/17	117	10.69	0	0.00	10.71	117	12,690	0.92%	大買/鉅額交易
2022/11/16	13	10.64	12	10.60	10.68	1	13,079	0.01%
2022/11/15	3	10.73	0	0.00	10.75	3	13,331	0.02%
2022/11/14	6	10.64	17	10.64	10.70	-11	13,468	-0.08%
2022/11/11	4	10.54	39	10.54	10.58	-35	13,779	-0.25%
2022/11/10	2	10.36	10	10.35	10.35	-8	15,104	-0.05%
2022/11/09	2	10.38	51	10.37	10.37	-49	15,946	-0.31%
2022/11/08	2	10.31	66	10.29	10.27	-64	16,913	-0.38%
2022/11/07	4	10.19	0	0.00	10.22	4	17,373	0.02%
2022/11/04	0.1	10.05	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	15.2	9.94	10	9.94	9.98	5.2	17,736	0.03%
2022/11/02	15	9.94	5	9.94	9.96	10	17,980	0.06%
2022/11/01	1	9.87	10	9.87	9.89	-9	18,169	-0.05%
2022/10/28	1	9.78	0	0.00	9.77	1	18,832	0.01%
2022/10/27	1	9.87	0	0.00	9.85	1	19,951	0.01%
2022/10/26	0	0.00	15	9.72	9.77	-15	21,434	-0.07%
2022/10/25	1	9.75	51	9.75	9.73	-50	21,435	-0.23%
2022/10/24	14	9.89	0	0.00	9.82	14	21,347	0.07%
2022/10/21	7	9.80	0	0.00	9.79	7	21,303	0.03%
2022/10/20	27	9.77	0	0.00	9.83	27	21,277	0.13%
2022/10/19	13.2	9.94	18	9.92	9.90	-4.8	21,231	-0.02%
2022/10/18	0	9.86	0	0.00	9.89	0	21,185	0.00%
2022/10/17	13	9.58	0	0.00	9.75	13	21,196	0.06%
2022/10/14	5	9.81	5	9.81	9.78	0	21,057	0.00%
2022/10/13	28.5	9.71	20	9.66	9.65	8.5	21,031	0.04%
2022/10/12	14	9.84	10	9.82	9.86	4	20,866	0.02%
2022/10/11	26	9.89	0	0.00	9.87	26	20,827	0.12%
2022/10/07	12	10.12	5	10.07	10.07	7	20,655	0.03%
2022/10/06	17	10.21	3	10.20	10.22	14	20,616	0.07%
2022/10/05	60.2	10.24	16	10.21	10.22	44.2	20,674	0.21%
2022/10/04	10	10.13	15	10.12	10.15	-5	20,661	-0.02%
2022/10/03	9	9.88	5	9.86	9.92	4	20,582	0.02%
2022/09/30	25	9.91	0	0.00	9.97	25	20,603	0.12%
2022/09/29	11	10.01	3	10.05	10.00	8	20,423	0.04%
2022/09/28	60.2	10.02	18	10.03	9.96	42.2	20,229	0.21%
2022/09/27	22.5	10.20	0	0.00	10.21	22.5	19,811	0.11%
2022/09/26	158.8	10.32	11	10.26	10.23	147.8	19,874	0.74%	大買/鉅額交易
2022/09/23	14.5	10.58	0	0.00	10.52	14.5	19,643	0.07%
2022/09/22	45	10.47	0	0.00	10.55	45	19,670	0.23%
2022/09/21	7.7	10.66	5	10.66	10.63	2.7	19,471	0.01%
2022/09/20	2	10.75	0	0.00	10.76	2	19,344	0.01%
2022/09/19	9.1	10.80	5	10.80	10.77	4.1	19,293	0.02%
2022/09/16	6.2	10.85	1	10.85	10.85	5.2	19,181	0.03%
2022/09/15	5	10.94	3	10.94	10.95	2	19,226	0.01%
2022/09/14	4	10.82	0	0.00	10.82	4	19,211	0.02%
2022/09/13	2	10.96	0	0.00	10.95	2	19,170	0.01%
2022/09/12	5	10.86	0	0.00	10.86	5	19,251	0.03%
2022/09/08	4	10.66	1	10.72	10.71	3	19,271	0.02%
2022/09/07	12	10.50	10	10.48	10.50	2	19,231	0.01%
2022/09/06	10	10.64	1	10.64	10.63	9	19,057	0.05%
2022/09/05	15.6	10.67	0	0.00	10.67	15.6	18,906	0.08%
2022/09/02	3.5	10.72	5	10.76	10.71	-1.5	18,827	-0.01%
2022/09/01	51	10.76	11	10.76	10.75	40	18,673	0.21%
2022/08/31	3	10.86	2	10.91	10.91	1	18,331	0.01%
2022/08/30	3	10.86	5	10.83	10.87	-2	18,236	-0.01%
2022/08/29	28.5	10.77	22	10.75	10.79	6.5	18,128	0.04%
2022/08/26	61	11.01	2.3	11.02	11.02	58.7	17,757	0.33%
2022/08/25	3	10.90	4	10.93	10.94	-1	17,636	-0.01%
2022/08/24	53	10.89	5	10.86	10.85	48	17,585	0.27%
2022/08/23	69.5	10.92	26	10.92	10.90	43.5	17,298	0.25%
2022/08/22	58.1	11.00	46	11.00	10.99	12.1	16,802	0.07%
2022/08/19	14	11.07	30	11.06	11.05	-16	16,416	-0.10%
2022/08/18	33	11.00	5	11.00	11.03	28	16,155	0.17%
2022/08/17	140.7	11.02	2	11.00	11.03	138.7	15,765	0.88%	大買/鉅額交易
2022/08/16	127.2	11.32	4	11.47	11.38	123.2	14,340	0.86%	大買/鉅額交易
2022/08/15	100.1	12.44	17.3	12.45	12.50	82.9	13,429	0.62%
2022/08/12	25	12.25	11.6	12.26	12.28	13.4	12,382	0.11%
2022/08/11	13	12.26	24.6	12.22	12.28	-11.6	11,914	-0.10%
2022/08/10	66	12.10	0	0.00	12.14	66	11,705	0.56%
2022/08/09	110	12.12	0	0.00	12.15	110	11,479	0.96%	大買/鉅額交易
2022/08/08	12.5	12.11	0	0.00	12.19	12.5	11,267	0.11%
2022/08/05	20	12.23	5	12.23	12.21	15	11,050	0.14%
2022/08/04	19.1	12.05	0	0.00	12.10	19.1	11,005	0.17%
2022/08/03	33.4	12.18	4	12.26	12.23	29.4	10,744	0.27%
2022/08/02	227.9	12.31	94	12.53	12.64	133.9	9,763	1.37%	大買/鉅額交易
2022/08/01	5	11.61	0	0.00	11.74	5	8,471	0.06%
2022/07/29	3.1	11.67	0	0.00	11.65	3.1	8,556	0.04%
2022/07/28	4	11.57	0	0.00	11.57	4	8,586	0.05%
2022/07/27	23.1	11.56	0	0.00	11.58	23.1	8,556	0.27%
2022/07/26	12.3	11.59	1	11.58	11.57	11.3	8,613	0.13%
2022/07/22	2	11.68	4	11.71	11.70	-2	8,741	-0.02%
2022/07/21	3	11.66	0	0.00	11.73	3	9,004	0.03%
2022/07/20	6	11.68	0	0.00	11.66	6	9,157	0.07%
2022/07/19	11	11.52	0	0.00	11.56	11	9,625	0.11%
2022/07/18	35	11.52	50	11.45	11.56	-15	9,807	-0.15%
2022/07/15	0	0.00	2	11.37	11.37	-2	9,824	-0.02%
2022/07/14	20	11.34	0	0.00	11.42	20	9,895	0.20%
2022/07/13	0.2	11.43	13.2	11.43	11.41	-13	9,953	-0.13%
2022/07/12	7.1	11.19	0	0.00	11.15	7.1	10,204	0.07%
2022/07/11	3	11.43	0	0.00	11.44	3	10,279	0.03%
2022/07/08	13.1	11.45	0	0.00	11.49	13.1	10,320	0.13%
2022/07/07	30	11.31	0	0.00	11.39	30	10,358	0.29%
2022/07/06	15.2	11.35	3	11.27	11.25	12.2	10,648	0.11%
2022/07/05	10	11.60	0	0.00	11.62	10	11,262	0.09%
2022/07/04	35.1	11.57	2	11.58	11.60	33.1	11,371	0.29%
2022/07/01	15.7	11.78	1	11.85	11.69	14.7	11,771	0.12%
2022/06/30	14	12.03	48.5	12.06	12.01	-34.5	11,729	-0.29%
2022/06/29	18	12.31	0	0.00	12.32	18	11,738	0.15%
2022/06/28	3	12.42	2	12.48	12.44	1	11,762	0.01%
2022/06/27	3	12.58	0	0.00	12.56	3	11,797	0.03%
2022/06/24	6	12.46	0	0.00	12.44	6	11,843	0.05%
2022/06/23	14	12.44	34	12.46	12.42	-20	12,052	-0.17%
2022/06/22	5	12.63	0	0.00	12.57	5	12,009	0.04%
2022/06/21	1	12.82	10	12.81	12.83	-9	11,973	-0.08%
2022/06/20	15.1	12.72	6	12.59	12.57	9.1	12,043	0.08%
2022/06/17	18.3	12.84	0	0.00	12.86	18.3	11,860	0.15%
2022/06/16	5	13.02	0	0.00	12.96	5	11,842	0.04%
2022/06/15	1	13.11	1	13.12	13.09	0	11,843	0.00%
2022/06/14	1	13.07	23	13.07	13.14	-22	12,037	-0.18%
2022/06/13	1	13.12	0	0.00	13.15	1	12,258	0.01%
2022/06/10	5	13.38	0	0.00	13.41	5	12,446	0.04%
2022/06/08	1	13.54	7	13.54	13.51	-6	12,824	-0.05%
2022/06/07	0.7	13.44	0	0.00	13.44	0.7	13,126	0.01%
2022/06/06	10.1	13.49	12	13.51	13.51	-1.9	13,322	-0.01%
2022/05/31	5	13.48	16	13.44	13.50	-11	15,286	-0.07%
2022/05/30	0	0.00	11	13.31	13.39	-11	15,524	-0.07%
2022/05/26	2	12.96	0	0.00	12.96	2	15,962	0.01%
2022/05/24	8	12.96	0	0.00	12.94	8	16,892	0.05%
2022/05/23	2	12.98	0	0.00	13.02	2	16,978	0.01%
2022/05/20	1	13.05	3	13.07	13.07	-2	17,528	-0.01%
2022/05/19	5.1	12.96	0	0.00	13.00	5.1	17,846	0.03%
2022/05/18	0	0.00	5.2	13.13	13.17	-5.2	18,042	-0.03%
2022/05/17	5	13.05	15	13.04	13.03	-10	18,177	-0.06%
2022/05/16	5	12.96	6	12.98	13.04	-1	18,336	-0.01%
2022/05/13	5	12.98	26	13.00	12.99	-21	18,403	-0.11%
2022/05/12	27	13.01	7	13.00	12.94	20	18,659	0.11%
2022/05/11	4	13.15	0	0.00	13.15	4	18,513	0.02%
2022/05/10	1	13.24	1	13.19	13.28	0	18,627	0.00%
2022/05/09	18.4	13.39	0	0.00	13.31	18.4	18,728	0.10%
2022/05/06	11.1	13.61	43	13.60	13.64	-31.9	18,773	-0.17%
2022/05/05	2.4	13.83	13	13.85	13.84	-10.6	19,043	-0.06%
2022/05/04	2	13.75	0	0.00	13.77	2	19,436	0.01%
2022/05/03	6	13.71	2	13.68	13.74	4	20,681	0.02%
2022/04/29	19.1	13.75	0	0.00	13.77	19.1	21,707	0.09%
2022/04/28	51	13.60	20.6	13.55	13.68	30.4	23,029	0.13%
2022/04/27	40.5	13.49	2	13.48	13.54	38.5	23,211	0.17%
2022/04/26	27.4	13.81	1	13.80	13.78	26.4	23,416	0.11%
2022/04/25	64.2	13.88	0	0.00	13.83	64.2	23,514	0.27%
2022/04/22	60.1	14.19	5	14.19	14.22	55.1	23,337	0.24%
2022/04/21	1	14.35	3	14.31	14.31	-2	24,345	-0.01%
2022/04/20	5	14.30	0	0.00	14.29	5	24,646	0.02%
2022/04/19	0.1	14.36	4	14.32	14.30	-3.9	25,087	-0.02%
2022/04/18	100.4	14.22	1.3	14.26	14.22	99.1	25,611	0.39%
2022/04/15	14.6	14.36	3	14.30	14.36	11.6	25,950	0.04%
2022/04/14	10	14.47	3	14.45	14.45	7	26,717	0.03%
2022/04/13	2.1	14.43	0	0.00	14.46	2.1	27,358	0.01%
2022/04/12	12.4	14.28	2	14.33	14.31	10.4	27,514	0.04%
2022/04/11	33.1	14.42	0	0.00	14.35	33.1	27,609	0.12%
2022/04/08	3.3	14.55	0	0.00	14.57	3.3	27,779	0.01%
2022/04/07	109.4	14.62	0	0.00	14.52	109.4	27,919	0.39%	大買/鉅額交易
2022/04/06	21.5	14.68	0	0.00	14.74	21.5	27,521	0.08%
2022/04/01	46	14.73	0	0.00	14.80	46	27,782	0.17%
2022/03/31	10	14.85	0	0.00	14.85	10	28,116	0.04%
2022/03/30	4	14.90	8	14.90	14.91	-4	29,083	-0.01%
2022/03/29	3	14.90	0	0.00	14.87	3	30,711	0.01%
2022/03/28	40.1	14.80	0.1	14.90	14.88	40	34,090	0.12%
2022/03/25	5	14.96	0	0.00	14.94	5	34,303	0.01%
2022/03/24	0	0.00	1	15.01	15.00	-1	34,683	0.00%
2022/03/23	0	15.04	11	15.07	15.03	-11	35,158	-0.03%
2022/03/22	2	14.99	10	14.99	15.00	-8	35,562	-0.02%
2022/03/21	10	15.03	13	15.04	15.02	-3	36,100	-0.01%
2022/03/18	1	15.02	0.1	15.03	15.02	0.9	36,552	0.00%
2022/03/17	2	14.98	10	15.00	15.04	-8	37,097	-0.02%
2022/03/16	25	14.81	0	0.00	14.84	25	37,462	0.07%
2022/03/15	5	14.91	1	14.91	14.90	4	37,772	0.01%
2022/03/14	6	15.02	2	15.08	15.08	4	38,124	0.01%
2022/03/11	6	14.95	5	14.97	14.96	1	38,554	0.00%
2022/03/10	6	14.96	56	14.92	15.01	-50	39,065	-0.13%
2022/03/09	19	14.66	7.1	14.63	14.67	11.9	39,452	0.03%
2022/03/08	103.1	14.60	0	0.00	14.50	103.1	39,964	0.26%	大買/鉅額交易
2022/03/07	152	14.81	11	14.79	14.80	141	39,616	0.36%	大買/鉅額交易
2022/03/04	6	15.12	1	15.12	15.10	5	39,116	0.01%
2022/03/03	22.6	15.22	45	15.21	15.20	-22.4	39,639	-0.06%
2022/03/02	2	15.13	0	0.00	15.15	2	40,119	0.00%
2022/03/01	1	15.13	5	15.14	15.16	-4	40,812	-0.01%
2022/02/25	7	14.91	4	14.94	14.94	3	41,173	0.01%
2022/02/24	44	14.94	3	14.98	14.90	41	41,669	0.10%
2022/02/23	25	15.13	5	15.11	15.17	20	41,549	0.05%
2022/02/22	34.1	15.02	2	15.11	15.05	32.1	42,303	0.08%
2022/02/21	58.1	15.14	5	15.15	15.25	53.1	42,411	0.13%
2022/02/18	4	15.09	51	15.13	15.14	-47	42,931	-0.11%
2022/02/17	21	15.07	20	15.10	15.06	1	43,607	0.00%
2022/02/16	19	15.05	44	15.02	15.05	-25	44,456	-0.06%
2022/02/15	13.5	14.94	0	0.00	14.92	13.5	45,362	0.03%
2022/02/14	13.1	14.90	20	14.90	14.93	-6.9	46,382	-0.01%
2022/02/11	15	15.06	0	0.00	15.06	15	47,122	0.03%
2022/02/10	7	15.09	61	15.14	15.12	-54	48,368	-0.11%
2022/02/09	6	15.04	8	15.04	15.09	-2	49,433	0.00%
2022/02/08	20	14.91	57	14.86	14.91	-37	50,559	-0.07%
2022/02/07	9.9	14.62	63	14.69	14.76	-53.1	51,755	-0.10%
2022/01/26	123.1	14.44	0	0.00	14.45	123.1	52,789	0.23%	大買/鉅額交易
2022/01/25	70.2	14.46	8	14.50	14.40	62.2	53,692	0.12%
2022/01/24	178.2	14.59	3	14.60	14.60	175.2	52,605	0.33%	大買/鉅額交易
2022/01/21	221.6	14.84	3	14.80	14.81	218.6	51,823	0.42%	大買/鉅額交易
2022/01/20	36.2	14.96	0	0.00	14.97	36.2	50,100	0.07%
2022/01/19	64	14.96	0	0.00	14.95	64	51,588	0.12%
2022/01/18	22	15.06	0	0.00	15.03	22	52,320	0.04%
2022/01/17	82.5	14.97	0.4	14.98	14.98	82.1	53,986	0.15%
2022/01/14	192.5	14.98	4	14.96	14.98	188.5	55,676	0.34%	大買/鉅額交易
2022/01/13	109.2	15.06	0	0.00	15.05	109.2	54,319	0.20%	大買/鉅額交易
2022/01/12	45	15.06	5	15.06	15.05	40	56,033	0.07%
2022/01/11	26.6	15.08	1	15.07	15.08	25.6	57,280	0.04%
2022/01/10	103.6	15.07	3	15.08	15.09	100.6	58,659	0.17%	大買/
2022/01/07	203.2	15.18	10	15.15	15.15	193.2	59,872	0.32%	大買/鉅額交易
2022/01/06	43.2	15.24	13	15.26	15.25	30.2	59,994	0.05%
2022/01/05	50.6	15.30	1	15.30	15.29	49.6	61,521	0.08%
2022/01/04	123	15.30	8	15.30	15.32	115	65,853	0.17%	大買/鉅額交易
2022/01/03	82.7	15.33	24	15.33	15.29	58.7	70,130	0.08%
2021/12/30	20	15.41	0	0.00	15.41	20	72,010	0.03%
2021/12/29	5.2	15.39	6	15.36	15.39	-0.8	79,814	0.00%
2021/12/28	48.1	15.35	0	0.00	15.35	48.1	91,972	0.05%
2021/12/27	119	15.29	5	15.30	15.29	114	106,629	0.11%	大買/鉅額交易
2021/12/24	118.4	15.28	203	15.34	15.24	-84.6	130,107	-0.07%	大買/大賣/
2021/12/23	241	15.33	25	15.30	15.28	216	161,508	0.13%	大買/鉅額交易
2021/12/22	225.4	15.47	41	15.49	15.42	184.4	214,812	0.09%	大買/鉅額交易