富邦元宇宙 (00903)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	14.40	14.40	-5	1,173	-0.43%
2024/06/13	0	0.00	35	14.29	14.31	-35	1,169	-3.00%
2024/05/21	0	0.00	1	13.60	13.61	-1	1,419	-0.07%
2024/05/20	0	0.00	2	13.53	13.53	-2	1,414	-0.14%
2024/05/13	0	0.00	1	13.29	13.29	-1	1,459	-0.07%
2024/05/07	0	0.00	5	13.38	13.40	-5	1,534	-0.33%
2024/04/24	0	0.00	1	12.77	12.79	-1	1,600	-0.06%
2024/04/12	0	0.00	4	13.46	13.45	-4	1,597	-0.25%
2024/04/11	0	0.00	2	13.24	13.24	-2	1,542	-0.13%
2024/04/10	0	0.00	6	13.29	13.28	-6	1,546	-0.39%
2024/04/09	0	0.00	3	13.30	13.30	-3	1,543	-0.19%
2024/03/28	0	0.00	1	13.20	13.20	-1	1,573	-0.06%
2024/03/11	0	0.00	2	13.25	13.23	-2	1,667	-0.12%
2024/03/07	0	0.00	2	13.08	13.09	-2	1,550	-0.13%
2024/03/04	0	0.00	3	13.34	13.32	-3	1,539	-0.19%
2024/02/23	0	0.00	10	12.96	12.96	-10	1,410	-0.71%
2024/02/05	0	0.00	10	12.79	12.78	-10	1,372	-0.73%
2024/01/30	0	0.00	2	12.72	12.71	-2	1,344	-0.15%
2024/01/11	0	0.00	0	12.29	12.29	0	1,234	0.00%
2024/01/10	0	0.00	10	12.20	12.20	-10	1,235	-0.81%
2024/01/08	0	0.00	1.2	11.91	11.90	-1.2	1,223	-0.10%
2024/01/05	1	11.87	0	0.00	11.84	1	1,212	0.08%
2023/12/27	0	0.00	5	12.46	12.46	-5	1,233	-0.41%
2023/12/20	0	0.00	5	12.56	12.57	-5	1,186	-0.42%
2023/12/19	0	0.00	2	12.40	12.40	-2	1,173	-0.17%
2023/12/13	0	0.00	20	12.00	12.00	-20	1,079	-1.85%
2023/12/11	0	0.00	10	11.94	11.95	-10	1,059	-0.94%
2023/12/06	0	0.00	6	11.78	11.79	-6	1,062	-0.56%
2023/12/04	0	0.00	6	11.79	11.77	-6	1,057	-0.57%
2023/12/01	1	11.70	0	0.00	11.70	1	1,078	0.09%
2023/11/29	0	0.00	40	11.79	11.77	-40	1,072	-3.73%
2023/11/28	10	11.80	0	0.00	11.80	10	1,061	0.94%
2023/11/21	20	11.94	1	11.96	11.96	19	1,093	1.74%
2023/11/15	0	0.00	160	11.84	11.89	-160	1,062	-15.06%	大賣/鉅額交易
2023/11/14	2	11.60	0	0.00	11.60	2	1,044	0.19%
2023/11/09	10	11.71	0	0.00	11.70	10	1,036	0.96%
2023/11/08	20	11.73	0	0.00	11.72	20	1,045	1.91%
2023/11/06	130	11.57	2	11.57	11.57	128	1,070	11.96%	大買/鉅額交易
2023/11/02	0	0.00	3	11.05	11.04	-3	1,077	-0.28%
2023/10/30	0	0.00	1	10.71	10.72	-1	1,091	-0.09%
2023/10/16	1	11.26	0	0.00	11.21	1	1,313	0.08%
2023/10/04	0	0.00	1	11.02	11.00	-1	1,517	-0.07%
2023/10/03	1	11.31	0	0.00	11.27	1	1,510	0.07%
2023/08/08	10	12.48	0	0.00	12.45	10	2,343	0.43%
2023/08/02	0	0.00	1	12.85	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	12	13.04	13.03	-12	2,380	-0.50%
2023/07/31	0	0.00	20	12.76	12.73	-20	2,324	-0.86%
2023/07/28	5	12.43	0	0.00	12.45	5	2,299	0.22%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/14	0	0.00	2	12.95	12.93	-2	2,331	-0.09%
2023/07/13	0	0.00	0.6	12.76	12.77	-0.6	2,292	-0.03%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/10	10	11.94	0	0.00	11.94	10	2,269	0.44%
2023/07/03	0	0.00	2	12.08	12.08	-2	2,303	-0.09%
2023/06/29	0	0.00	30	11.86	11.88	-30	2,359	-1.27%
2023/06/20	0	0.00	32	11.94	11.93	-32	2,374	-1.35%
2023/06/07	0	0.00	30	11.79	11.80	-30	2,480	-1.21%
2023/06/06	0	0.00	1	11.59	11.59	-1	2,458	-0.04%
2023/06/05	0	0.00	0.2	11.58	11.53	-0.2	2,457	-0.01%
2023/06/01	20	11.20	0	0.00	11.21	20	2,464	0.81%
2023/05/31	0	0.00	31	11.22	11.22	-31	2,475	-1.25%
2023/05/30	1	11.09	1	11.04	11.05	0	2,475	0.00%
2023/05/29	0	0.00	2	11.11	11.10	-2	2,478	-0.08%
2023/05/25	10	10.80	0	0.00	10.80	10	2,535	0.39%
2023/05/15	0	0.00	3	10.04	10.05	-3	2,738	-0.11%
2023/05/12	0	0.00	20	10.15	10.15	-20	2,788	-0.72%
2023/05/11	0	0.00	1	10.20	10.20	-1	2,828	-0.04%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/04/11	1	9.97	0	0.00	9.96	1	4,012	0.02%
2023/04/07	1	9.98	2	9.99	9.97	-1	4,133	-0.02%
2023/04/06	0	0.00	2	9.86	9.86	-2	4,101	-0.05%
2023/03/29	1	9.67	0	0.00	9.68	1	4,103	0.02%
2023/03/28	0	0.00	5	9.73	9.72	-5	4,257	-0.12%
2023/03/23	1	9.67	0	0.00	9.72	1	4,313	0.02%
2023/03/22	0	0.00	6	9.80	9.81	-6	4,333	-0.14%
2023/03/20	0	0.00	3	9.65	9.62	-3	4,300	-0.07%
2023/03/17	0	0.00	1	9.73	9.74	-1	4,310	-0.02%
2023/03/15	0	0.00	1	9.40	9.40	-1	4,391	-0.02%
2023/03/13	0	0.00	1	9.29	9.31	-1	4,378	-0.02%
2023/03/10	0.1	9.35	0	0.00	9.30	0.1	4,396	0.00%
2023/03/08	1	9.47	0	0.00	9.45	1	4,522	0.02%
2023/03/06	4	9.48	2	9.52	9.53	2	4,522	0.04%
2023/03/03	0	0.00	2	9.26	9.28	-2	4,515	-0.04%
2023/03/02	2	9.21	0	0.00	9.20	2	4,526	0.04%
2023/03/01	5	9.33	6	9.34	9.35	-1	4,493	-0.02%
2023/02/22	1	9.44	8	9.43	9.43	-7	4,460	-0.16%
2023/02/17	3	9.79	0	0.00	9.78	3	4,491	0.07%
2023/02/16	0	0.00	0.2	10.00	10.04	-0.2	4,492	-0.01%
2023/02/15	2	9.77	0	0.00	9.73	2	4,517	0.04%
2023/02/14	1	9.64	0	0.00	9.64	1	4,565	0.02%
2023/02/13	0	0.00	4	9.52	9.51	-4	4,606	-0.09%
2023/02/10	3	9.73	0	0.00	9.72	3	4,584	0.07%
2023/02/09	0	0.00	3	9.94	9.96	-3	4,576	-0.07%
2023/02/08	2	10.10	6.4	10.10	10.11	-4.4	4,575	-0.10%
2023/02/06	0	0.00	2.4	9.94	9.92	-2.4	4,572	-0.05%
2023/02/03	6	9.94	10.5	9.92	9.92	-4.5	4,522	-0.10%
2023/02/02	3	9.68	13	9.69	9.74	-10	4,399	-0.23%
2023/02/01	3	9.11	0	0.00	9.13	3	4,276	0.07%
2023/01/30	1	9.33	16	9.35	9.37	-15	4,247	-0.35%
2023/01/12	0	0.00	53	8.43	8.43	-53	4,054	-1.31%
2023/01/10	0	0.00	4	8.15	8.13	-4	4,064	-0.10%
2022/12/30	0	0.00	5	7.86	7.86	-5	4,198	-0.12%
2022/12/29	5	7.66	10	7.66	7.67	-5	4,176	-0.12%
2022/12/28	3	7.70	0	0.00	7.69	3	4,264	0.07%
2022/12/27	10	7.98	0	0.00	7.99	10	4,205	0.24%
2022/12/23	0.3	7.98	0	0.00	7.95	0.3	4,357	0.01%
2022/12/21	1	8.03	0	0.00	8.02	1	4,487	0.02%
2022/12/20	50	7.98	0	0.00	7.95	50	4,532	1.10%
2022/12/19	3	8.25	5	8.25	8.26	-2	4,460	-0.04%
2022/12/16	5	8.34	0	0.00	8.33	5	4,521	0.11%
2022/12/15	3	8.59	0	0.00	8.59	3	4,538	0.07%
2022/12/13	0.3	8.53	0	0.00	8.50	0.3	4,624	0.01%
2022/12/08	2	8.35	5	8.32	8.35	-3	4,714	-0.06%
2022/12/07	10	8.45	0	0.00	8.46	10	4,766	0.21%
2022/12/06	0.3	8.75	0	0.00	8.71	0.3	4,733	0.01%
2022/12/05	1	8.88	5	8.89	8.88	-4	4,838	-0.08%
2022/12/02	0	0.00	3	8.87	8.89	-3	4,831	-0.06%
2022/12/01	0	0.00	5	8.82	8.82	-5	4,816	-0.10%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/29	5	8.50	5	8.52	8.53	0	4,743	0.00%
2022/11/25	5	8.77	0	0.00	8.75	5	4,837	0.10%
2022/11/23	0	0.00	1	8.53	8.56	-1	4,900	-0.02%
2022/11/22	6	8.47	2	8.45	8.45	4	4,963	0.08%
2022/11/17	0	0.00	5.1	8.74	8.73	-5.1	5,004	-0.10%
2022/11/16	0	0.00	3	8.92	8.94	-3	5,036	-0.06%
2022/11/15	5	8.79	50	8.82	8.84	-45	5,069	-0.89%
2022/11/14	3	8.72	3	8.82	8.80	0	5,055	0.00%
2022/11/11	0	0.00	11	8.57	8.57	-11	5,019	-0.22%
2022/11/10	4	8.06	0	0.00	8.06	4	4,948	0.08%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/07	50	8.33	0	0.00	8.36	50	4,875	1.03%
2022/11/03	2	8.47	0	0.00	8.48	2	5,015	0.04%
2022/11/02	2	8.77	0	0.00	8.78	2	4,928	0.04%
2022/11/01	1.2	8.79	0	0.00	8.80	1.2	4,955	0.02%
2022/10/31	1	8.81	0	0.00	8.82	1	4,953	0.02%
2022/10/28	6	8.62	5	8.62	8.60	1	5,052	0.02%
2022/10/26	0	0.00	2	9.06	9.01	-2	4,989	-0.04%
2022/10/25	0	8.85	0	0.00	8.85	0	4,969	0.00%
2022/10/24	0	0.00	5	8.95	8.90	-5	5,000	-0.10%
2022/10/21	3	8.72	0	0.00	8.72	3	4,984	0.06%
2022/10/20	8	8.80	0	0.00	8.89	8	4,985	0.16%
2022/10/18	0	0.00	3	8.98	9.08	-3	4,955	-0.06%
2022/10/17	1	8.47	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0	0.00	6	8.81	8.84	-6	4,972	-0.12%
2022/10/13	1	8.59	2	8.54	8.51	-1	4,984	-0.02%
2022/10/12	1.3	8.59	0	0.00	8.57	1.3	4,962	0.03%
2022/10/11	3	8.77	0	0.00	8.67	3	4,927	0.06%
2022/10/07	0.3	9.32	0	0.00	9.26	0.3	4,840	0.01%
2022/10/06	1	9.37	0	0.00	9.36	1	4,838	0.02%
2022/10/04	0	0.00	25	9.11	9.16	-25	4,757	-0.53%
2022/10/03	3	8.81	0	0.00	8.81	3	4,729	0.06%
2022/09/30	13.5	8.93	0	0.00	8.97	13.5	4,736	0.29%
2022/09/28	3	9.00	0	0.00	9.00	3	4,714	0.06%
2022/09/27	2.5	9.13	2	9.16	9.12	0.5	4,667	0.01%
2022/09/26	10	9.20	0	0.00	9.18	10	4,617	0.22%
2022/09/23	9	9.44	0	0.00	9.44	9	4,605	0.20%
2022/09/22	5	9.57	0	0.00	9.62	5	4,527	0.11%
2022/09/21	37	9.75	0	0.00	9.75	37	4,517	0.82%
2022/09/19	2	9.87	1	9.88	9.84	1	4,667	0.02%
2022/09/16	3	9.93	0	0.00	9.94	3	4,691	0.06%
2022/09/15	0	0.00	1	10.12	10.09	-1	4,700	-0.02%
2022/09/14	3	10.05	0	0.00	10.05	3	4,757	0.06%
2022/09/13	0	0.00	1	10.58	10.54	-1	4,701	-0.02%
2022/09/12	0	0.00	44	10.39	10.42	-44	4,663	-0.94%
2022/09/07	1	9.75	0	0.00	9.81	1	4,662	0.02%
2022/09/05	6	9.86	0	0.00	9.87	6	4,858	0.12%
2022/09/02	2	9.96	1	9.96	9.97	1	4,946	0.02%
2022/09/01	16	9.97	3	9.97	9.98	13	4,911	0.26%
2022/08/31	1	10.07	0	0.00	10.15	1	4,842	0.02%
2022/08/30	21	10.14	0	0.00	10.18	21	4,800	0.44%
2022/08/29	4	10.12	1	10.16	10.15	3	4,785	0.06%
2022/08/26	0	0.00	2	10.72	10.69	-2	4,738	-0.04%
2022/08/24	5	10.37	1	10.36	10.36	4	4,739	0.08%
2022/08/23	2	10.42	1	10.41	10.42	1	4,714	0.02%
2022/08/22	7	10.72	1	10.70	10.70	6	4,735	0.13%
2022/08/19	2	11.22	0	0.00	11.19	2	4,683	0.04%
2022/08/17	0	0.00	6	11.62	11.63	-6	4,767	-0.13%
2022/08/15	1	11.63	5	11.62	11.62	-4	4,825	-0.08%
2022/08/11	0	0.00	8	11.29	11.32	-8	4,796	-0.17%
2022/08/10	4	10.67	0	0.00	10.60	4	4,736	0.08%
2022/08/08	1	10.99	0	0.00	11.04	1	4,731	0.02%
2022/08/05	0	0.00	7	11.03	10.99	-7	4,747	-0.15%
2022/08/04	0	0.00	2	10.85	10.87	-2	4,912	-0.04%
2022/08/03	0	0.00	0.1	10.55	10.52	-0.1	4,970	0.00%
2022/08/01	0	0.00	1	10.50	10.47	-1	5,160	-0.02%
2022/07/29	0	0.00	6	10.46	10.46	-6	5,216	-0.12%
2022/07/27	4	9.99	2	9.99	10.04	2	5,196	0.04%
2022/07/26	2	10.06	0	0.00	10.07	2	5,198	0.04%
2022/07/25	5.1	10.17	1	10.15	10.17	4.1	5,263	0.08%
2022/07/21	0	0.00	36	10.72	10.79	-36	5,303	-0.68%
2022/07/19	0	0.00	1	10.10	10.07	-1	5,327	-0.02%
2022/07/18	0	0.00	4	10.03	10.08	-4	5,494	-0.07%
2022/07/15	1	9.88	1	9.89	9.85	0	5,572	0.00%
2022/07/14	2	9.85	1	9.89	9.91	1	5,582	0.02%
2022/07/13	2	10.02	0	0.00	10.02	2	5,601	0.04%
2022/07/12	4	9.94	5	9.95	9.92	-1	5,611	-0.02%
2022/07/11	1	10.37	6	10.39	10.31	-5	5,637	-0.09%
2022/07/08	1	10.37	2	10.40	10.35	-1	5,643	-0.02%
2022/07/07	2	10.09	5	10.16	10.16	-3	5,642	-0.05%
2022/07/06	0	0.00	1	10.05	10.04	-1	5,691	-0.02%
2022/07/05	0	0.00	2	9.69	9.75	-2	5,658	-0.04%
2022/07/04	4	9.58	0	0.00	9.59	4	5,650	0.07%
2022/07/01	5	9.68	0	0.00	9.57	5	5,739	0.09%
2022/06/30	0	0.00	1	9.84	9.80	-1	5,695	-0.02%
2022/06/29	0	0.00	10	9.95	9.95	-10	5,708	-0.18%
2022/06/28	5	10.22	0	0.00	10.23	5	5,725	0.09%
2022/06/27	7	10.48	1	10.45	10.47	6	5,833	0.10%
2022/06/24	3	10.08	11	10.13	10.15	-8	5,740	-0.14%
2022/06/23	0	0.00	5	9.79	9.79	-5	5,687	-0.09%
2022/06/21	0	0.00	5	9.74	9.74	-5	5,705	-0.09%
2022/06/17	7	9.36	1	9.36	9.43	6	5,796	0.10%
2022/06/16	0	0.00	40	9.80	9.71	-40	5,923	-0.68%
2022/06/15	40	9.48	0	0.00	9.46	40	5,934	0.67%
2022/06/14	43	9.48	2	9.47	9.56	41	5,981	0.69%
2022/06/13	12	9.88	0	0.00	9.87	12	5,852	0.21%
2022/05/30	0	0.00	6	10.67	10.68	-6	6,213	-0.10%
2022/05/25	5	9.89	0	0.00	9.93	5	6,563	0.08%
2022/05/24	1	10.20	0	0.00	10.05	1	6,816	0.01%
2022/05/20	0	0.00	2	10.45	10.51	-2	7,056	-0.03%
2022/05/18	30	10.70	0	0.00	10.71	30	7,427	0.40%
2022/05/17	0	0.00	2	10.45	10.43	-2	7,419	-0.03%
2022/05/16	2	10.50	5	10.56	10.48	-3	7,475	-0.04%
2022/05/12	16.1	9.79	0	0.00	9.72	16.1	7,566	0.21%
2022/05/11	1	10.21	0	0.00	10.21	1	7,605	0.01%
2022/05/10	11	10.49	0	0.00	10.56	11	7,690	0.14%
2022/05/09	12	11.09	0	0.00	11.05	12	7,736	0.16%
2022/05/06	5	11.54	1	11.56	11.57	4	7,668	0.05%
2022/05/03	1	11.85	5	11.86	11.87	-4	8,401	-0.05%
2022/04/29	10	11.75	2	11.68	11.74	8	9,049	0.09%
2022/04/28	2	11.68	0	0.00	11.71	2	9,097	0.02%
2022/04/27	9	11.49	1	11.50	11.55	8	9,177	0.09%
2022/04/26	30	12.04	1	12.00	12.03	29	9,226	0.31%
2022/04/25	3	11.80	0	0.00	11.79	3	9,303	0.03%
2022/04/22	14.1	12.13	2	12.12	12.15	12.1	9,321	0.13%
2022/04/21	19.8	12.64	2	12.62	12.64	17.8	9,267	0.19%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	1	12.85	0	0.00	12.83	1	9,411	0.01%
2022/04/18	0	0.00	1	12.84	12.85	-1	9,518	-0.01%
2022/04/15	6.1	12.90	0	0.00	12.92	6.1	9,653	0.06%
2022/04/14	20	13.22	0	0.00	13.25	20	9,746	0.21%
2022/04/13	4	13.07	20	13.07	13.10	-16	9,882	-0.16%
2022/04/12	21	13.05	0	0.00	13.05	21	9,966	0.21%
2022/04/11	4.1	13.26	11	13.26	13.24	-6.9	10,051	-0.07%
2022/04/08	3.1	13.65	0	0.00	13.68	3.1	10,119	0.03%
2022/04/07	18.1	13.76	0	0.00	13.76	18.1	10,248	0.18%
2022/04/06	2	14.31	0	0.00	14.35	2	10,290	0.02%
2022/04/01	25	14.20	0	0.00	14.22	25	10,457	0.24%
2022/03/31	2	14.55	0	0.00	14.52	2	10,614	0.02%
2022/03/30	1	14.99	30	14.99	14.91	-29	10,738	-0.27%
2022/03/29	1	14.46	7	14.45	14.46	-6	10,621	-0.06%
2022/03/28	0	0.00	3	14.20	14.20	-3	10,769	-0.03%
2022/03/25	2	14.51	2.1	14.53	14.51	-0.1	10,945	0.00%
2022/03/23	0	0.00	28.5	14.44	14.47	-28.5	11,245	-0.25%
2022/03/22	3	14.08	4	14.08	14.09	-1	11,279	-0.01%
2022/03/21	2	14.19	34	14.15	14.17	-32	11,509	-0.28%
2022/03/17	0	0.00	8	13.32	13.34	-8	11,584	-0.07%
2022/03/16	1.7	12.45	10	12.43	12.53	-8.3	11,675	-0.07%
2022/03/15	36.4	12.16	0	0.00	12.16	36.4	11,925	0.31%
2022/03/14	27.1	12.67	0	0.00	12.70	27.1	12,080	0.22%
2022/03/11	10	13.04	0	0.00	13.03	10	12,246	0.08%
2022/03/10	0	0.00	1	13.33	13.23	-1	12,606	-0.01%
2022/03/08	1.8	12.69	0	0.00	12.62	1.8	13,256	0.01%
2022/03/07	14.1	12.96	0	0.00	13.00	14.1	13,446	0.10%
2022/03/04	5.1	13.44	0	0.00	13.40	5.1	13,632	0.04%
2022/03/03	1.1	13.82	0	0.00	13.82	1.1	13,897	0.01%
2022/03/02	0	0.00	2	13.73	13.84	-2	14,355	-0.01%
2022/03/01	1	14.00	82	13.98	14.00	-81	14,787	-0.55%
2022/02/25	95	13.69	0	0.00	13.70	95	14,871	0.64%
2022/02/24	33.2	13.18	0	0.00	12.98	33.2	14,791	0.22%
2022/02/23	3.1	13.60	0	0.00	13.65	3.1	14,339	0.02%
2022/02/22	17.1	13.68	1	13.65	13.62	16.1	14,630	0.11%
2022/02/21	34.1	13.89	0	0.00	13.92	34.1	14,695	0.23%
2022/02/18	36	14.22	0	0.00	14.24	36	14,639	0.25%
2022/02/17	0.1	14.60	0	0.00	14.56	0.1	14,802	0.00%
2022/02/16	2	14.73	0	0.00	14.74	2	15,688	0.01%
2022/02/15	1.1	14.37	0	0.00	14.34	1.1	16,602	0.01%
2022/02/14	5.1	14.45	0	0.00	14.40	5.1	17,571	0.03%
2022/02/11	8	14.81	5	14.81	14.76	3	18,753	0.02%
2022/02/10	9	15.04	0.1	15.05	15.07	8.9	19,191	0.05%
2022/02/09	2	14.60	2	14.55	14.60	0	19,452	0.00%
2022/02/08	3.1	14.40	0	0.00	14.37	3.1	20,998	0.01%
2022/01/26	5.6	14.11	0	0.00	14.07	5.6	28,761	0.02%
2022/01/25	63	14.36	0	0.00	14.30	63	34,291	0.18%
2022/01/24	9	14.79	0	0.00	14.77	9	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音