新光臺灣半導體30 (00904)-凱基-三重券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.91
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0.4	18.67	0	0.00	18.64	0.4	1,506	0.03%
2024/10/18	0	0.00	2	18.85	18.57	-2	1,549	-0.13%
2024/10/17	0	0.00	2	18.43	18.44	-2	1,576	-0.13%
2024/10/15	0	0.00	0.2	18.70	18.65	-0.2	1,611	-0.01%
2024/10/01	0.2	17.65	0	0.00	17.60	0.2	1,748	0.01%
2024/09/30	1	17.87	0	0.00	17.57	1	1,767	0.06%
2024/09/27	0.6	18.28	0	0.00	18.18	0.6	1,820	0.03%
2024/09/16	1	17.32	0	0.00	17.35	1	2,005	0.05%
2024/09/10	1	16.95	0	0.00	16.93	1	2,062	0.05%
2024/09/09	0.8	16.94	0	0.00	16.87	0.8	2,079	0.04%
2024/09/02	1	18.15	0	0.00	18.03	1	2,162	0.05%
2024/08/30	0.2	18.20	0	0.00	18.20	0.2	2,154	0.01%
2024/08/28	0.2	18.01	0	0.00	18.16	0.2	2,210	0.01%
2024/08/26	1	18.18	0	0.00	18.03	1	2,273	0.04%
2024/08/20	0	0.00	3	18.32	18.31	-3	2,331	-0.13%
2024/08/19	1	18.20	0	0.00	18.26	1	2,366	0.04%
2024/08/16	0	0.00	1	18.10	18.09	-1	2,402	-0.04%
2024/08/15	4	17.63	0	0.00	17.60	4	2,414	0.17%
2024/08/14	0	0.00	0.3	17.72	17.72	-0.3	2,419	-0.01%
2024/08/12	0.2	17.40	0.1	17.40	17.32	0.1	2,405	0.00%
2024/08/09	0.1	17.00	0	0.00	17.03	0.1	2,431	0.00%
2024/08/08	0.1	16.68	0	0.00	16.58	0.1	2,446	0.00%
2024/08/07	0.2	16.89	5	16.94	16.90	-4.8	2,457	-0.20%
2024/08/06	0.1	16.05	3	16.11	16.10	-2.9	2,365	-0.12%
2024/08/05	7	15.64	5.7	15.73	15.48	1.3	2,304	0.06%
2024/08/02	9.1	17.04	0	0.00	16.93	9.1	2,267	0.40%
2024/08/01	2	18.17	0	0.00	17.94	2	2,223	0.09%
2024/07/31	1	17.70	0	0.00	17.75	1	2,221	0.05%
2024/07/30	2	17.49	1	17.63	17.89	1	2,214	0.05%
2024/07/29	0	0.00	0.3	17.90	17.83	-0.3	2,178	-0.01%
2024/07/26	0.2	17.94	0	0.00	17.94	0.2	2,177	0.01%
2024/07/22	0.1	18.26	0	0.00	18.26	0.1	2,127	0.00%
2024/07/19	0	0.00	10	18.92	18.80	-10	2,098	-0.48%
2024/07/18	0.3	19.20	16	19.21	19.25	-15.7	2,106	-0.75%
2024/07/17	1.6	19.96	0	0.00	19.84	1.6	2,070	0.08%
2024/07/12	4.1	19.94	5	20.06	19.94	-1	2,125	-0.04%
2024/07/11	5	20.42	0	0.00	20.57	5	2,089	0.24%
2024/07/10	1.6	20.05	0	0.00	20.20	1.6	2,131	0.08%
2024/07/05	0	0.00	0.5	19.61	19.63	-0.5	2,107	-0.02%
2024/07/02	0.3	19.21	0	0.00	19.20	0.3	2,199	0.01%
2024/07/01	0.7	19.47	0	0.00	19.38	0.7	2,242	0.03%
2024/06/27	0.2	19.19	0	0.00	19.17	0.2	2,297	0.01%
2024/06/26	0.6	19.30	0	0.00	19.33	0.6	2,320	0.03%
2024/06/24	0.3	19.33	0	0.00	19.21	0.3	2,311	0.01%
2024/06/21	0.3	19.74	0	0.00	19.77	0.3	2,328	0.01%
2024/06/20	2.5	19.95	0	0.00	19.93	2.5	2,310	0.11%
2024/06/17	0.1	18.91	0	0.00	18.85	0.1	2,398	0.00%
2024/06/12	0	0.00	5	18.20	18.27	-5	2,480	-0.20%
2024/06/11	0	0.00	1	17.90	17.87	-1	2,514	-0.04%
2024/06/04	5	17.56	0	0.00	17.37	5	2,799	0.18%
2024/06/03	0.2	17.68	0	0.00	17.61	0.2	2,824	0.01%
2024/05/28	5	18.00	0	0.00	18.03	5	2,905	0.17%
2024/05/22	0	0.00	16	17.24	17.26	-16	2,961	-0.54%
2024/05/17	3	16.95	0	0.00	16.97	3	3,038	0.10%
2024/05/15	0	0.00	2	16.90	16.79	-2	3,113	-0.06%
2024/05/14	0	0.00	1	16.56	16.66	-1	3,274	-0.03%
2024/05/10	0	0.00	10	16.35	16.35	-10	3,280	-0.30%
2024/04/30	0	0.00	10	16.38	16.35	-10	3,591	-0.28%
2024/04/29	0	0.00	2	16.36	16.34	-2	3,602	-0.06%
2024/04/25	0	0.00	10	15.70	15.72	-10	3,997	-0.25%
2024/04/24	0	0.00	1	16.06	16.11	-1	4,138	-0.02%
2024/04/22	1	15.50	0	0.00	15.42	1	4,469	0.02%
2024/04/19	1	15.88	0	0.00	15.83	1	4,574	0.02%
2024/04/17	1	16.60	0	0.00	16.66	1	4,716	0.02%
2024/04/03	0	0.00	2	17.01	16.99	-2	4,823	-0.04%
2024/04/02	0	0.00	10	17.10	17.08	-10	4,784	-0.21%
2024/04/01	1	16.95	0	0.00	16.94	1	4,718	0.02%
2024/03/26	0	0.00	2	17.06	16.92	-2	4,636	-0.04%
2024/03/22	5	16.97	0	0.00	17.03	5	4,581	0.11%
2024/03/21	11	17.13	0	0.00	17.12	11	4,548	0.24%
2024/03/20	10	16.95	0	0.00	16.87	10	4,534	0.22%
2024/03/15	0.9	16.86	0	0.00	16.80	0.9	4,451	0.02%
2024/03/14	0	0.00	20	17.00	16.96	-20	4,395	-0.46%
2024/03/11	1	17.19	0	0.00	17.13	1	4,257	0.02%
2024/03/08	7	17.65	0	0.00	17.31	7	4,204	0.17%
2024/03/07	6	17.25	3	17.31	17.28	3	4,015	0.07%
2024/03/05	0.3	16.75	0	0.00	16.78	0.3	3,896	0.01%
2024/03/04	0	0.00	12	16.48	16.65	-12	3,889	-0.31%
2024/03/01	12.1	16.30	0	0.00	16.21	12.1	3,860	0.31%
2024/02/27	17	16.19	10	16.30	16.13	7	3,837	0.18%
2024/02/23	0.3	16.01	0	0.00	16.10	0.3	3,798	0.01%
2024/02/22	1	15.80	1	15.81	15.88	0	3,774	0.00%
2024/02/21	0	0.00	0.1	15.67	15.62	-0.1	3,720	0.00%
2024/02/16	4	15.76	0	0.00	15.63	4	3,656	0.11%
2024/02/15	4	15.73	1	15.69	15.73	3	3,619	0.08%
2024/02/01	21	14.98	0	0.00	15.01	21	3,483	0.60%
2024/01/31	0	0.00	0.4	15.07	15.07	-0.4	3,441	-0.01%
2024/01/30	0	0.00	2	15.15	15.20	-2	3,390	-0.06%
2024/01/24	3.3	15.02	0	0.00	15.02	3.3	3,217	0.10%
2024/01/23	1	15.03	8	15.04	15.03	-7	3,180	-0.22%
2024/01/22	0	0.00	1	15.04	15.00	-1	3,166	-0.03%
2024/01/19	18	14.85	0	0.00	14.91	18	3,085	0.58%
2024/01/18	2.3	15.42	50	15.36	15.50	-47.7	2,737	-1.74%
2024/01/17	2	15.42	1	15.37	15.47	1	2,580	0.04%
2024/01/16	59	15.07	0	0.00	15.35	59	2,427	2.43%
2024/01/15	1	15.11	0	0.00	15.10	1	2,222	0.04%
2024/01/12	0	0.00	10	15.08	15.00	-10	2,107	-0.47%
2024/01/10	5	14.96	0	0.00	15.02	5	1,908	0.26%
2024/01/09	2	15.03	0	0.00	14.96	2	1,738	0.12%
2024/01/05	5	14.84	0	0.00	14.84	5	1,669	0.30%
2024/01/04	10	14.81	0	0.00	14.78	10	1,642	0.61%
2024/01/03	2	14.80	0	0.00	14.81	2	1,620	0.12%
2024/01/02	2	15.20	0	0.00	15.11	2	1,602	0.12%
2023/12/29	0	0.00	3	15.32	15.32	-3	1,570	-0.19%
2023/12/28	0	0.00	1	15.37	15.37	-1	1,548	-0.06%
2023/12/21	0	0.00	30	14.84	14.87	-30	1,456	-2.06%
2023/12/08	2	14.69	0	0.00	14.68	2	1,312	0.15%
2023/11/30	0	0.00	1	14.63	14.63	-1	1,249	-0.08%
2023/11/28	0	0.00	1	14.34	14.56	-1	1,208	-0.08%
2023/11/27	1	14.35	0	0.00	14.31	1	1,174	0.09%
2023/11/24	10	14.53	0	0.00	14.49	10	1,159	0.86%
2023/11/22	10	14.48	0	0.00	14.50	10	1,134	0.88%
2023/11/21	10.2	14.54	0	0.00	14.52	10.2	1,117	0.91%
2023/11/20	2	14.39	0	0.00	14.37	2	1,076	0.19%
2023/11/17	0	0.00	1	14.38	14.38	-1	1,063	-0.09%
2023/11/13	1	14.16	1	14.13	14.12	0	973	0.00%
2023/11/10	1.1	13.80	0	0.00	13.82	1.1	921	0.12%
2023/11/08	0	0.00	3	13.76	13.79	-3	860	-0.35%
2023/11/03	0	0.00	2	13.55	13.53	-2	828	-0.24%
2023/11/02	0	0.00	2	13.47	13.47	-2	836	-0.24%
2023/10/19	0	0.00	2	13.51	13.54	-2	756	-0.26%
2023/10/17	0	0.00	4	13.70	13.56	-4	756	-0.53%
2023/10/13	0	0.00	17	13.54	13.65	-17	759	-2.24%
2023/10/11	0	0.00	0.3	13.40	13.40	-0.3	733	-0.04%
2023/09/25	0	0.00	1	12.86	12.96	-1	731	-0.14%
2023/09/21	0	0.00	0.1	12.81	12.75	-0.1	752	-0.01%
2023/09/19	0	0.00	2	13.26	13.18	-2	766	-0.26%
2023/09/15	17	13.31	3	13.36	13.40	14	775	1.81%
2023/08/18	1	12.24	0	0.00	12.23	1	875	0.11%
2023/07/31	5	12.95	0	0.00	12.96	5	866	0.58%
2023/07/27	0	0.00	4	12.90	12.92	-4	851	-0.47%
2023/07/26	2	12.79	0	0.00	12.78	2	854	0.23%
2023/07/24	0	0.00	2	12.90	12.86	-2	856	-0.23%
2023/07/17	2	13.29	0	0.00	13.29	2	835	0.24%
2023/06/13	0	0.00	2	13.37	13.42	-2	777	-0.26%
2023/06/09	2	12.94	0	0.00	12.94	2	805	0.25%
2023/06/02	0	0.00	2	12.81	12.80	-2	789	-0.25%
2023/06/01	0	0.00	5	12.65	12.67	-5	785	-0.64%
2023/05/26	0	0.00	5	12.55	12.60	-5	820	-0.61%
2023/05/17	0	0.00	10	11.83	11.91	-10	828	-1.21%
2023/05/16	0	0.00	34	11.79	11.79	-34	831	-4.09%
2023/05/08	0.1	11.86	0	0.00	11.87	0.1	872	0.01%
2023/04/28	5	11.70	0	0.00	11.68	5	984	0.51%
2023/04/25	4	11.68	0	0.00	11.57	4	1,010	0.40%
2023/04/21	40	12.05	0	0.00	12.00	40	997	4.01%
2023/04/06	2	12.51	0	0.00	12.51	2	1,057	0.19%
2023/03/01	0	0.00	3	12.30	12.39	-3	969	-0.31%
2023/02/17	1	11.94	0	0.00	11.94	1	1,038	0.10%
2023/02/09	2	12.32	0	0.00	12.28	2	1,108	0.18%
2023/02/02	0	0.00	1	12.10	12.18	-1	1,130	-0.09%
2023/01/30	1	11.87	0	0.00	11.99	1	1,128	0.09%
2023/01/16	0	0.00	8	11.40	11.36	-8	1,133	-0.71%
2022/12/29	0	0.00	4	10.22	10.21	-4	1,212	-0.33%
2022/12/28	4	10.20	0	0.00	10.21	4	1,222	0.33%
2022/12/22	0	0.00	5	10.64	10.63	-5	1,254	-0.40%
2022/12/21	5	10.49	12	10.57	10.50	-7	1,272	-0.55%
2022/12/20	12	10.50	0	0.00	10.50	12	1,284	0.93%
2022/12/19	4	10.70	4	10.74	10.78	0	1,306	0.00%
2022/12/08	1	10.98	0	0.00	10.87	1	1,308	0.08%
2022/11/15	0	0.00	3	11.00	11.11	-3	1,258	-0.24%
2022/11/11	0	0.00	112	10.56	10.56	-112	1,200	-9.33%	大賣/鉅額交易
2022/11/08	0	0.00	5	9.66	9.61	-5	1,178	-0.42%
2022/11/01	0	0.00	10	9.21	9.25	-10	1,142	-0.87%
2022/10/25	1	8.92	0	0.00	8.88	1	1,110	0.09%
2022/10/20	5	9.15	0	0.00	9.34	5	1,024	0.49%
2022/10/17	2	9.28	0	0.00	9.37	2	1,013	0.20%
2022/10/14	5	9.39	0	0.00	9.50	5	1,010	0.50%
2022/10/13	4	9.25	0	0.00	9.05	4	998	0.40%
2022/10/11	58	9.38	0	0.00	9.34	58	982	5.90%
2022/10/07	38	9.93	0	0.00	9.90	38	974	3.90%
2022/10/05	0	0.00	23	10.11	10.08	-23	990	-2.32%
2022/10/04	0	0.00	17	9.78	9.81	-17	1,008	-1.69%
2022/09/30	3	9.36	3	9.53	9.50	0	1,009	0.00%
2022/09/28	35	9.72	0	0.00	9.60	35	1,037	3.37%
2022/09/27	3	9.84	0	0.00	9.90	3	1,072	0.28%
2022/09/26	1	10.03	4	9.91	9.89	-3	1,096	-0.27%
2022/09/21	1	10.51	0	0.00	10.50	1	1,190	0.08%
2022/09/14	2	10.75	0	0.00	10.77	2	1,324	0.15%
2022/09/07	1	10.45	0	0.00	10.52	1	1,390	0.07%
2022/08/29	3	11.05	0	0.00	11.13	3	1,441	0.21%
2022/08/26	1	11.58	0	0.00	11.44	1	1,445	0.07%
2022/08/22	2	11.47	0	0.00	11.44	2	1,525	0.13%
2022/08/18	1	11.54	0	0.00	11.65	1	1,545	0.06%
2022/08/16	1	11.69	2	11.71	11.67	-1	1,570	-0.06%
2022/08/15	2	11.60	0	0.00	11.66	2	1,580	0.13%
2022/08/11	0	0.00	2	11.20	11.21	-2	1,605	-0.12%
2022/08/10	2	11.00	0	0.00	10.97	2	1,639	0.12%
2022/08/05	0	0.00	2	11.28	11.35	-2	1,715	-0.12%
2022/08/04	0	0.00	5	10.97	11.00	-5	1,741	-0.29%
2022/08/02	7	10.91	0	0.00	10.91	7	1,803	0.39%
2022/07/29	0	0.00	2	11.29	11.21	-2	1,830	-0.11%
2022/07/27	1	11.07	1	11.15	11.18	0	1,864	0.00%
2022/07/26	2	11.09	5	11.19	11.08	-3	1,887	-0.16%
2022/07/15	0	0.00	45	10.82	10.86	-45	2,145	-2.10%
2022/07/14	0	0.00	15	10.56	10.62	-15	2,152	-0.70%
2022/07/13	0	0.00	7	10.55	10.47	-7	2,173	-0.32%
2022/07/12	3	10.29	0	0.00	10.16	3	2,191	0.14%
2022/07/11	3	10.62	0	0.00	10.57	3	2,229	0.13%
2022/07/08	7	10.66	6	10.76	10.68	1	2,255	0.04%
2022/07/05	1	10.50	0	0.00	10.34	1	2,348	0.04%
2022/07/01	25	10.90	0	0.00	10.41	25	2,406	1.04%
2022/06/30	31	11.04	0	0.00	11.00	31	2,379	1.30%
2022/06/28	10	11.49	0	0.00	11.48	10	2,363	0.42%
2022/06/27	0	0.00	85	11.66	11.74	-85	2,376	-3.58%
2022/06/24	1	11.43	0	0.00	11.42	1	2,379	0.04%
2022/06/23	57	11.44	0	0.00	11.44	57	2,409	2.37%
2022/06/22	30	11.83	0	0.00	11.74	30	2,387	1.26%
2022/06/21	2	12.12	10	12.07	12.21	-8	2,375	-0.34%
2022/06/20	8	11.98	0	0.00	11.96	8	2,423	0.33%
2022/06/13	1	12.76	0	0.00	12.68	1	2,561	0.04%
2022/05/27	0	0.00	4	12.74	12.78	-4	3,253	-0.12%
2022/05/26	4	12.52	0	0.00	12.47	4	3,289	0.12%
2022/05/17	0	0.00	4	12.86	12.88	-4	3,483	-0.11%
2022/05/16	2	12.70	2	12.80	12.62	0	3,516	0.00%
2022/05/13	0	0.00	1	12.45	12.56	-1	3,528	-0.03%
2022/05/12	1	12.37	0	0.00	12.31	1	3,550	0.03%
2022/05/11	0	0.00	15	12.48	12.52	-15	3,572	-0.42%
2022/05/09	5	12.38	0	0.00	12.34	5	3,599	0.14%
2022/05/06	14	12.54	2	12.55	12.59	12	3,645	0.33%
2022/05/05	0.1	12.95	2	12.90	12.91	-1.9	3,689	-0.05%
2022/05/03	2	12.59	0	0.00	12.60	2	3,783	0.05%
2022/04/29	0	0.00	1	12.84	12.62	-1	3,831	-0.03%
2022/04/28	1	12.28	2	12.41	12.48	-1	3,873	-0.03%
2022/04/27	1	12.12	0	0.00	12.22	1	3,859	0.03%
2022/04/25	3	12.58	0	0.00	12.58	3	3,899	0.08%
2022/04/19	3	13.25	0	0.00	13.12	3	4,011	0.07%
2022/04/11	1	13.20	0	0.00	13.21	1	4,254	0.02%
2022/04/08	3	13.56	0	0.00	13.54	3	4,217	0.07%
2022/04/07	3	13.74	0	0.00	13.64	3	4,199	0.07%
2022/04/06	2	13.93	0	0.00	13.93	2	4,139	0.05%
2022/04/01	3	14.14	0	0.00	14.18	3	4,175	0.07%
2022/03/30	4	14.45	0	0.00	14.46	4	4,472	0.09%
2022/03/29	3	14.30	0	0.00	14.29	3	4,608	0.07%
2022/03/28	1	14.24	0	0.00	14.32	1	4,760	0.02%
2022/03/25	3	14.49	0	0.00	14.51	3	4,891	0.06%
2022/03/22	2	14.39	0	0.00	14.42	2	5,381	0.04%
2022/03/17	15	14.17	1	14.17	14.29	14	6,363	0.22%
2022/03/16	1	13.63	0	0.00	13.68	1	6,571	0.02%
2022/03/15	6	13.70	0	0.00	13.65	6	6,782	0.09%
2022/03/14	1	14.28	0	0.00	14.16	1	6,663	0.02%
2022/03/10	2	14.48	0	0.00	14.46	2	8,338	0.02%
2022/03/09	2	14.05	0	0.00	14.03	2	9,179	0.02%
2022/03/08	11.2	14.00	0	0.00	13.88	11.2	11,225	0.10%
2022/03/07	1	14.25	0	0.00	14.24	1	13,609	0.01%