• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.113.7000.0013.690.16,6130.00%
2024/11/213.113.5400.0013.533.16,6100.05%
2024/11/201.113.60113.7013.580.16,5720.00%
2024/11/19513.5800.0013.6656,5710.08%
2024/11/18213.53813.6013.50-66,587-0.09%
2024/11/142013.601213.6113.6186,5470.12%
2024/11/133.513.7700.0013.753.56,4440.05%
2024/11/121813.831013.8713.8086,4030.13%
2024/11/11613.9200.0014.0466,2940.10%
2024/11/08414.031014.0814.03-66,284-0.10%
2024/11/07313.97413.9813.97-16,287-0.02%
2024/11/061013.91713.9013.9136,2710.05%
2024/11/041213.7000.0013.79126,4240.19%
2024/11/01813.48813.6013.6506,6940.00%
2024/10/308.213.7200.0013.708.26,8710.12%
2024/10/2916.113.68713.6913.709.16,8690.13%
2024/10/283714.0300.0013.93376,7260.55%
2024/10/25113.9500.0013.9616,7930.01%
2024/10/241213.9500.0013.87126,8350.18%
2024/10/23514.0200.0013.9756,9170.07%
2024/10/222713.97114.0114.01266,9830.37%
2024/10/214614.481414.5114.44326,8060.47%
2024/10/18414.392814.4114.35-246,439-0.37%
2024/10/17514.0800.0014.1056,4020.08%
2024/10/1633.114.0700.0014.0633.16,5170.51%
2024/10/1523.114.1500.0014.1623.17,1740.32%
2024/10/141113.9700.0013.97117,2910.15%
2024/10/111113.95313.9313.9387,5110.11%
2024/10/09113.8000.0013.7917,7390.01%
2024/10/081113.6700.0013.71117,8910.14%
2024/10/07113.73113.7213.7408,0910.00%
2024/10/04213.5100.0013.4928,1760.02%
2024/10/01113.54113.5113.5108,1460.00%
2024/09/30313.5500.0013.4938,1770.04%
2024/09/2700.00313.7913.79-38,146-0.04%
2024/09/26113.8100.0013.7918,2080.01%
2024/09/25213.7100.0013.7228,1780.02%
2024/09/241113.4300.0013.54118,1870.13%
2024/09/20413.4900.0013.3448,1820.05%
2024/09/191413.22113.2313.28138,1980.16%
2024/09/181113.1000.0013.09118,2600.13%
2024/09/162.313.1800.0013.182.38,2990.03%
2024/09/131013.1300.0013.12108,3300.12%
2024/09/1200.00313.0313.09-38,390-0.04%
2024/09/111812.7900.0012.75188,3790.21%
2024/09/101312.8100.0012.79138,3680.16%
2024/09/091112.72512.7512.8268,3650.07%
2024/09/06212.960.512.9912.961.58,3460.02%
2024/09/05612.8200.0012.8068,3590.07%
2024/09/044912.90112.9012.79488,3630.57%
2024/09/03813.33413.3113.3248,2310.05%
2024/09/02513.38613.3813.35-18,251-0.01%
2024/08/2900.00213.2813.35-28,291-0.02%
2024/08/271313.2200.0013.29138,3770.16%
2024/08/261413.41113.2913.27138,3920.15%
2024/08/22813.2700.0013.2688,3650.10%
2024/08/21213.3400.0013.3328,3720.02%
2024/08/20513.50213.4813.4438,3160.04%
2024/08/19113.520.413.4313.450.68,2970.01%
2024/08/16213.4200.0013.4028,3030.02%
2024/08/15113.1800.0013.1718,2520.01%
2024/08/13513.0500.0013.0858,1790.06%
2024/08/12113.162013.0013.03-198,168-0.23%
2024/08/09312.821012.8912.83-78,130-0.09%
2024/08/08312.5200.0012.4938,0460.04%
2024/08/07112.6600.0012.7317,9670.01%
2024/08/0615.711.952612.1012.24-10.37,872-0.13%
2024/08/0527.412.0500.0011.9027.47,6320.36%
2024/08/0219.113.1500.0013.0219.17,3050.26%
2024/08/010.113.6000.0013.600.16,9600.00%
2024/07/3100.00513.3413.35-56,895-0.07%
2024/07/302113.2400.0013.34216,8210.31%
2024/07/292.213.32313.4913.31-0.86,661-0.01%
2024/07/2612.313.26213.2313.3010.36,5700.16%
2024/07/236.113.6000.0013.696.16,3560.10%
2024/07/221113.471213.5813.36-16,174-0.02%
2024/07/1918.513.8100.0013.7418.55,9330.31%
2024/07/181113.985613.9914.00-455,629-0.80%
2024/07/174414.352314.2914.26215,3140.40%
2024/07/16129.514.44714.3914.38122.55,0672.42% 大買/鉅額交易
2024/07/151315.4900.0015.55134,2650.30%
2024/07/121515.3100.0015.40154,0940.37%
2024/07/111915.17615.4815.49134,0500.32%
2024/07/102314.8700.0014.91233,8200.60%
2024/07/093814.865.514.8714.8232.53,6440.89%
2024/07/0800.00214.7514.78-23,377-0.06%
2024/07/05214.49114.5414.4813,2260.03%
2024/07/04614.44114.4814.4853,1640.16%
2024/07/031514.2100.0014.18153,1140.48%
2024/07/021414.1000.0014.09143,0490.46%
2024/07/01314.2900.0014.1932,9330.10%
2024/06/281214.2400.0014.19122,9190.41%
2024/06/27314.0700.0014.0732,8340.11%
2024/06/26314.04514.1014.10-22,831-0.07%
2024/06/25113.70213.8013.95-12,801-0.04%
2024/06/243514.111014.0013.99252,7580.91%
2024/06/21814.2400.0014.3082,7040.30%
2024/06/20614.3200.0014.4062,6420.23%
2024/06/19214.140.514.1714.251.52,6130.06%
2024/06/130.313.5400.0013.530.32,5350.01%
2024/06/1200.00313.2913.33-32,514-0.12%
2024/06/0600.00613.1913.18-62,512-0.24%
2024/06/04412.9000.0012.8642,5350.16%
2024/06/03112.9900.0013.0412,5230.04%
2024/05/31512.8800.0012.8152,4760.20%
2024/05/30112.9900.0012.9912,4380.04%
2024/05/29213.1900.0013.1722,4450.08%
2024/05/27213.18113.2013.1912,4370.04%
2024/05/24812.9700.0012.9882,4080.33%
2024/05/221512.9000.0012.89152,3920.63%
2024/05/16312.730.612.8012.712.42,3480.10%
2024/05/150.812.6800.0012.630.82,3380.03%
2024/05/0700.00112.3412.35-12,369-0.04%
2024/05/0600.00812.3812.33-82,377-0.34%
2024/05/02912.1800.0012.2192,3820.38%
2024/04/300.212.35612.3512.32-5.82,382-0.24%
2024/04/2600.001412.1912.19-142,400-0.58%
2024/04/25611.9800.0011.9962,4400.25%
2024/04/2400.00112.1412.17-12,423-0.04%
2024/04/2300.00211.7511.77-22,426-0.08%
2024/04/226.111.73311.6711.663.12,4180.13%
2024/04/1920.511.9600.0011.8720.52,3440.87%
2024/04/18112.3600.0012.4012,1850.05%
2024/04/173712.5100.0012.57372,1511.72%
2024/04/1613.112.3200.0012.3213.11,9190.68%
2024/04/15212.7000.0012.7221,8680.11%
2024/04/11612.81612.8312.8501,8590.00%
2024/04/1000.00612.8612.91-61,852-0.32%
2024/04/09612.78112.8012.8851,8710.27%
2024/03/2900.00812.5012.51-81,871-0.43%
2024/03/2800.001012.4612.46-101,849-0.54%
2024/03/081012.1700.0012.00101,8770.53%
2024/03/010.111.3600.0011.330.11,8060.01%
2024/02/21111.1000.0011.1212,0260.05%
2024/02/1500.001511.1211.16-152,151-0.70%
2024/01/3000.00210.7310.72-22,104-0.10%
2024/01/2900.002010.6810.70-202,109-0.95%
2024/01/2600.007010.6010.61-702,101-3.33%
2024/01/161010.2600.0010.26102,0340.49%
2024/01/152010.3400.0010.32202,0510.98%
2024/01/09210.3100.0010.2822,1820.09%
2024/01/0800.00210.3110.28-22,223-0.09%
2023/12/2700.00110.4510.47-12,282-0.04%
2023/12/2200.00110.2910.29-12,291-0.04%
2023/12/150.510.3300.0010.320.52,3490.02%
2023/12/1300.00110.1810.19-12,278-0.04%
2023/12/1200.00210.1710.17-22,292-0.09%
2023/12/1100.00110.1210.12-12,276-0.04%
2023/12/05210.0400.0010.0822,2070.09%
2023/12/01310.1500.0010.1632,1520.14%
2023/11/3000.00710.0810.13-72,127-0.33%
2023/11/29110.1000.0010.1012,1150.05%
2023/11/27210.0400.0010.0122,0690.10%
2023/11/24610.1000.0010.1062,0300.30%
2023/11/221310.1100.0010.13131,9620.66%
2023/11/1700.002010.0310.03-201,788-1.12%
2023/11/1600.002010.0410.01-201,754-1.14%
2023/11/1500.002310.0210.01-231,703-1.35%
2023/11/1319.9119.899.8801,6430.00%
2023/11/1000.0069.789.78-61,632-0.37%
2023/11/0900.0009.809.8101,6410.00%
2023/11/0600.00109.759.76-101,676-0.60%
2023/10/3119.3500.009.3211,6850.06%
2023/10/23119.6000.009.56111,7780.62%
2023/10/20119.6400.009.68111,7960.61%
2023/10/18469.8800.009.83461,7832.58%
2023/10/17110.0100.009.9611,7040.06%
2023/10/1619.9500.009.9711,7410.06%
2023/10/0619.9000.009.8911,8870.05%
2023/10/0500.0019.859.87-12,115-0.05%
2023/10/0339.8900.009.8832,1120.14%
2023/10/0200.00109.929.92-102,113-0.47%
2023/09/26309.7100.009.68302,1881.37%
2023/09/2200.000.39.679.72-0.32,278-0.01%
2023/09/1919.9239.909.88-22,299-0.09%
2023/09/15310.002310.0010.03-202,334-0.86%
2023/09/1400.00309.939.96-302,309-1.30%
2023/09/0500.0089.899.90-82,511-0.32%
2023/08/3100.00299.839.84-292,576-1.13%
2023/08/2800.0019.759.74-12,670-0.04%
2023/08/2539.7459.739.73-22,700-0.07%
2023/08/1700.0069.679.74-62,988-0.20%
2023/08/1600.0029.689.68-22,993-0.07%
2023/08/1519.7000.009.7113,1040.03%
2023/08/10149.7500.009.75143,2360.43%
2023/08/0949.8800.009.9043,2100.12%
2023/08/0829.8900.009.9223,2020.06%
2023/08/0759.9800.009.9753,2000.16%
2023/08/0419.8419.859.8703,2010.00%
2023/08/0299.8659.909.8643,2060.12%
2023/07/2800.00110.0410.08-13,119-0.03%
2023/07/2700.00510.0310.04-53,114-0.16%
2023/07/251210.0200.0010.03123,0790.39%
2023/07/2159.9000.009.9153,0790.16%
2023/07/20309.9700.009.97303,1400.96%
2023/07/191310.0100.009.96133,1540.41%
2023/07/18210.0400.0010.0323,1130.06%
2023/07/17710.23110.2510.2463,0750.20%
2023/07/14610.2500.0010.2563,0170.20%
2023/07/13110.1500.0010.1512,9430.03%
2023/07/121410.0200.0010.03142,8310.49%
2023/07/0739.8600.009.8632,6430.11%
2023/07/05010.11110.1010.06-12,673-0.04%
2023/07/0400.00110.1010.11-12,719-0.04%
2023/06/2809.8300.009.7902,5480.00%
2023/06/1300.0059.879.91-52,628-0.19%
2023/06/0829.6019.669.5812,6430.04%
2023/05/3129.5500.009.5622,8080.07%
2023/05/3000.00439.579.57-432,821-1.52%
2023/05/2900.0039.579.58-32,825-0.11%
2023/05/2379.1829.189.1952,7140.18%
2023/05/2219.1700.009.1712,6970.04%
2023/05/1900.0019.149.18-12,692-0.04%
2023/05/1800.00309.139.12-302,590-1.16%
2023/05/0839.0000.008.9932,7130.11%
2023/05/0500.0018.958.96-12,752-0.04%
2023/04/2600.000.58.808.79-0.54,518-0.01%
2023/04/2528.8500.008.8124,5330.04%
2023/04/2118.9800.008.9714,5000.02%
2023/04/2000.0019.019.03-14,484-0.02%
2023/04/1700.00109.139.12-104,469-0.22%
2023/04/1000.0069.119.11-64,344-0.14%
2023/04/0719.1000.009.1014,2890.02%
2023/03/2900.0029.079.05-24,089-0.05%
2023/03/2449.1400.009.1544,0290.10%
2023/03/2329.1389.119.12-63,964-0.15%
2023/03/2249.0759.069.07-13,911-0.03%
2023/03/2128.9818.998.9813,8550.03%
2023/03/1658.8338.838.8323,8020.05%
2023/03/1518.9300.008.8813,7520.03%
2023/03/1418.8700.008.8713,7200.03%
2023/03/1300.0028.888.97-23,674-0.05%
2023/03/107.38.9500.008.947.33,6270.20%
2023/03/0900.0069.109.07-63,542-0.17%
2023/03/0700.00139.099.11-133,486-0.37%
2023/03/0629.07269.089.08-243,434-0.70%
2023/03/0100.0048.908.95-43,255-0.12%
2023/02/2300.0098.928.96-93,168-0.28%
2023/02/2200.0018.848.86-13,112-0.03%
2023/02/1718.8900.008.9013,0520.03%
2023/02/1558.9300.008.8753,0180.17%
2023/02/142.38.9958.968.98-2.72,947-0.09%
2023/02/1358.9148.928.9212,9090.03%
2023/02/1018.9500.008.9512,8710.03%
2023/02/0948.9800.008.9842,8410.14%
2023/02/0800.0018.998.99-12,804-0.04%
2023/02/070.48.8800.008.880.42,7460.01%
2023/02/06108.91108.878.8902,7080.00%
2023/02/0348.98158.958.98-112,640-0.42%
2023/02/0200.00108.998.99-102,578-0.39%
2023/02/01398.8600.008.87392,4731.58%
2023/01/311169.2219.219.201152,1535.34% 大買/鉅額交易
2023/01/3000.0019.239.19-1949-0.11%
2023/01/1728.8400.008.8628670.23%
2023/01/1318.8300.008.7817310.14%
2023/01/1118.7500.008.7516260.16%
2022/12/0100.0038.988.89-3681-0.44%
2022/11/1700.0038.578.65-3716-0.42%
2022/11/1400.0028.368.38-2682-0.29%
2022/10/310.27.6700.007.640.27470.03%
2022/10/2517.5500.007.5317740.13%
2022/10/0500.0018.158.11-1867-0.12%
2022/10/0317.7600.007.7918900.11%
2022/09/2927.9300.007.9329460.21%
2022/09/2618.1500.008.1311,0890.09%
2022/09/22148.3500.008.38141,1831.18%
2022/09/0118.6900.008.7211,5810.06%
2022/08/2918.8000.008.8111,6060.06%
2022/08/0528.8900.008.8821,9890.10%
2022/07/2800.0018.868.78-12,316-0.04%
2022/07/261.18.6900.008.701.12,4030.05%
2022/07/200.18.7000.008.680.12,7230.00%
2022/07/1318.4000.008.3813,4110.03%
2022/07/1228.1700.008.1723,4310.06%
2022/07/0618.2400.008.1713,5380.03%
2022/07/0100.0098.438.37-93,519-0.26%
2022/06/2218.9600.008.9713,6340.03%
2022/06/210.19.1600.009.190.13,6450.00%
2022/06/1419.3200.009.4013,7700.03%
2022/06/1339.4100.009.4033,8110.08%
2022/06/060.19.7800.009.770.14,1810.00%
2022/06/0219.7400.009.7214,2380.02%
2022/05/3000.0099.689.71-94,465-0.20%
2022/05/2019.4800.009.4915,2650.02%
2022/05/1319.3500.009.3516,1990.02%
2022/05/1119.450.49.419.430.66,4820.01%
2022/05/092.19.45259.479.45-22.96,784-0.34%
2022/04/2829.5300.009.5629,7520.02%
2022/04/275.49.45409.429.48-34.610,789-0.32%
2022/04/2649.6900.009.67411,3250.04%
2022/04/252.19.7300.009.672.113,1830.02%
2022/04/22459.9400.009.924515,1630.30%
2022/04/21110.0000.0010.00118,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音