• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5800.0015.5712,4390.04%
2025/01/1600.001015.5815.57-102,770-0.36%
2025/01/090.215.6400.0015.540.23,1310.01%
2025/01/0800.00015.7215.7303,1550.00%
2025/01/070.215.751.815.7715.74-1.63,217-0.05%
2024/12/310.815.6200.0015.580.83,3760.02%
2024/12/300.215.7200.0015.700.23,4150.01%
2024/12/262.215.7900.0015.792.23,4550.06%
2024/12/25115.8600.0015.8013,4950.03%
2024/12/240.115.8400.0015.850.13,5270.00%
2024/12/231.215.9600.0016.011.23,5400.03%
2024/12/200.115.8400.0015.780.13,5070.00%
2024/12/191.215.9000.0015.901.23,4370.03%
2024/12/181.516.0200.0016.041.53,4210.04%
2024/12/16216.07616.0616.01-43,414-0.12%
2024/12/13116.09816.1016.07-73,405-0.21%
2024/12/12916.1500.0016.1393,4040.26%
2024/12/1000.005016.2916.15-503,465-1.44%
2024/12/09116.204.216.2716.23-3.23,470-0.09%
2024/12/06216.1000.0016.1123,4130.06%
2024/12/05216.1100.0016.1123,4090.06%
2024/12/0300.00216.0716.14-23,489-0.06%
2024/12/0200.000.315.9715.98-0.33,424-0.01%
2024/11/29115.6800.0015.7813,4580.03%
2024/11/28215.8100.0015.7923,4630.06%
2024/11/21215.90415.9215.91-23,674-0.05%
2024/11/20415.9700.0015.9543,9190.10%
2024/11/1900.000.215.9415.96-0.24,0450.00%
2024/11/1800.002.215.9015.86-2.24,153-0.05%
2024/11/15715.881115.8215.85-44,243-0.09%
2024/11/120.615.80215.8115.77-1.44,377-0.03%
2024/11/11115.863515.8615.90-344,516-0.75%
2024/11/0800.00115.9715.90-14,569-0.02%
2024/11/07515.85615.9015.89-14,579-0.02%
2024/11/05715.7700.0015.7974,6450.15%
2024/11/04615.7000.0015.7164,7340.13%
2024/10/300.315.7000.0015.700.34,8610.01%
2024/10/290.215.6900.0015.690.24,8550.00%
2024/10/250.215.7600.0015.770.24,8500.00%
2024/10/243.415.7500.0015.733.44,8490.07%
2024/10/2300.005.616.1116.09-5.64,758-0.12%
2024/10/212.616.2100.0016.182.64,4140.06%
2024/10/1800.002016.2416.25-204,307-0.46%
2024/10/17116.1200.0016.1414,2960.02%
2024/10/155.115.9700.0016.015.14,2470.12%
2024/10/14115.9100.0015.9014,2160.02%
2024/10/11215.9800.0015.9024,1770.05%
2024/10/0912.115.9800.0015.9312.14,1360.29%
2024/10/081315.9700.0016.00134,0880.32%
2024/10/071016.1000.0016.09104,0640.25%
2024/10/04615.9900.0015.9864,0770.15%
2024/10/015916.1800.0016.19594,0071.47%
2024/09/30316.2100.0016.1834,0330.07%
2024/09/27116.33616.3316.35-54,017-0.12%
2024/09/26216.2500.0016.2524,0080.05%
2024/09/24116.081016.0816.13-93,944-0.23%
2024/09/20215.9300.0015.9123,9540.05%
2024/09/1800.00315.7315.65-34,093-0.07%
2024/09/13215.5400.0015.5324,2390.05%
2024/09/1200.00115.4515.46-14,288-0.02%
2024/09/11115.3700.0015.3514,3000.02%
2024/09/04315.3800.0015.3634,4970.07%
2024/09/031115.79115.8215.77104,4310.23%
2024/08/27115.88115.8715.8704,6170.00%
2024/08/26315.94116.0115.9524,5750.04%
2024/08/221116.1800.0016.17114,4780.25%
2024/08/21616.2000.0016.2264,2450.14%
2024/08/20316.2300.0016.2034,1090.07%
2024/08/192216.2100.0016.20223,9830.55%
2024/08/1600.00116.2816.26-13,867-0.03%
2024/08/152216.1000.0016.05223,8130.58%
2024/08/14116.05216.1016.11-13,797-0.03%
2024/08/131316.00116.0015.90123,7540.32%
2024/08/121716.044316.0516.10-263,665-0.71%
2024/08/09215.93115.9015.9113,6340.03%
2024/08/08315.5900.0015.6233,7010.08%
2024/08/071515.66215.7315.79133,7240.35%
2024/08/06215.50215.5115.4303,7570.00%
2024/08/05515.3900.0015.1653,6790.14%
2024/08/02716.2900.0016.2573,5590.20%
2024/07/3100.000.116.4316.42-0.13,5190.00%
2024/07/301316.1800.0016.24133,5080.37%
2024/07/2900.000.916.3216.30-0.93,492-0.02%
2024/07/261516.16116.2216.23143,5050.40%
2024/07/22416.14216.1416.1423,6250.06%
2024/07/1914.216.3800.0016.3814.23,5980.39%
2024/07/18116.5700.0016.5813,5920.03%
2024/07/1600.00116.5316.51-13,596-0.03%
2024/07/151016.5400.0016.53103,6700.27%
2024/07/12316.590.116.6416.582.93,6860.08%
2024/07/080.116.4500.0016.510.13,7360.00%
2024/07/0500.000.516.6316.61-0.53,699-0.01%
2024/07/0400.00116.6416.65-13,704-0.03%
2024/07/01116.471.116.5216.45-0.13,6860.00%
2024/06/271516.3100.0016.41153,6930.41%
2024/06/26216.5000.0016.4323,7270.05%
2024/06/25216.6000.0016.5523,7240.05%
2024/06/240.216.8900.0016.860.23,6980.00%
2024/06/21116.861516.8816.89-143,605-0.39%
2024/06/20116.8400.0016.8513,5740.03%
2024/06/1910.116.93116.8716.879.13,5150.26%
2024/06/18716.7000.0016.7473,5090.20%
2024/06/171716.6700.0016.68173,5210.48%
2024/06/14116.5500.0016.7013,5280.03%
2024/06/13116.4900.0016.4413,5100.03%
2024/06/110.816.54316.5216.51-2.23,493-0.06%
2024/06/0700.00116.9116.89-13,417-0.03%
2024/06/0500.00116.5316.47-13,458-0.03%
2024/06/040.116.2500.0016.240.13,5380.00%
2024/05/291.216.6500.0016.431.23,5150.03%
2024/05/2700.00116.3516.55-13,534-0.03%
2024/05/1700.00116.3816.29-13,892-0.03%
2024/05/150.116.1000.0016.130.13,9010.00%
2024/05/140.916.1900.0016.100.93,9560.02%
2024/05/1000.00315.6815.88-33,846-0.08%
2024/05/070.115.4000.0015.370.13,8090.00%
2024/05/0600.00215.4015.39-23,808-0.05%
2024/05/030.315.2600.0015.230.33,7910.01%
2024/05/02215.2200.0015.2223,8030.05%
2024/04/2900.00815.2815.33-83,808-0.21%
2024/04/2600.001114.9815.01-113,770-0.29%
2024/04/2400.00414.9914.97-43,763-0.11%
2024/04/19114.9700.0014.8613,8440.03%
2024/04/161014.9200.0014.83103,7660.27%
2024/04/151115.16115.1815.18103,7490.27%
2024/04/10215.160.615.1815.151.43,8930.04%
2024/04/09115.10115.1515.1603,9400.00%
2024/04/0800.00515.0015.00-53,962-0.13%
2024/03/2600.000.515.0515.00-0.53,962-0.01%
2024/03/20214.99214.9414.9404,0350.00%
2024/03/14215.1200.0015.1424,0390.05%
2024/03/1200.00114.8914.96-13,967-0.03%
2024/03/08114.8200.0014.7613,9120.03%
2024/03/0700.005.514.6514.68-5.53,825-0.14%
2024/03/0600.001614.6614.64-163,783-0.42%
2024/03/04514.6800.0014.6753,7250.13%
2024/03/01514.65114.6114.6443,7150.11%
2024/02/29114.63314.5514.66-23,701-0.05%
2024/02/27614.55114.5714.5053,6480.14%
2024/02/2200.00314.7914.80-33,454-0.09%
2024/02/210.314.7300.0014.710.33,3950.01%
2024/02/2011.314.6900.0014.7011.33,4030.33%
2024/02/190.214.55214.5214.57-1.83,409-0.05%
2024/02/16114.4500.0014.4613,4740.03%
2024/02/1500.000.114.5314.40-0.13,4430.00%
2024/02/050.614.441.414.4314.48-0.83,361-0.02%
2024/02/02214.5300.0014.5323,3450.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音