加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.127.7900.0027.962.111,1070.02%
2024/06/135.327.8800.0027.885.311,4240.05%
2024/06/1200.002727.4427.65-2712,098-0.22%
2024/06/1135.127.235927.2527.30-23.913,079-0.18%
2024/06/076.327.1200.0027.176.313,8820.05%
2024/06/062.327.17427.1527.16-1.814,282-0.01%
2024/06/0510.126.94426.9626.966.114,6820.04%
2024/06/041326.8700.0026.881315,4990.08%
2024/06/03326.688226.6726.90-7915,942-0.50%
2024/05/31426.7123.426.7526.64-19.416,230-0.12%
2024/05/3091.726.632026.7326.6771.716,7810.43%
2024/05/2936.226.9600.0026.9436.217,0420.21%
2024/05/285.127.023127.0427.06-25.917,069-0.15%
2024/05/27426.991.527.0227.042.516,9910.01%
2024/05/242.526.51126.6026.591.516,9900.01%
2024/05/2300.00026.6526.61017,0050.00%
2024/05/220.626.5800.0026.600.617,0110.00%
2024/05/211.126.3100.0026.371.116,9890.01%
2024/05/2070.326.4500.0026.4570.316,9250.42%
2024/05/173.126.43826.4226.51-4.916,765-0.03%
2024/05/160.326.51626.5426.49-5.716,685-0.03%
2024/05/15126.2500.0026.24116,6630.01%
2024/05/141.126.22126.2526.220.116,6340.00%
2024/05/131.226.3000.0026.171.216,6170.01%
2024/05/1000.001226.1326.33-1216,547-0.07%
2024/05/0913.326.241026.2526.233.316,5260.02%
2024/05/082.726.50226.5326.510.716,4460.00%
2024/05/0734.926.505226.5026.50-17.116,393-0.10%
2024/05/06126.271326.4526.46-1216,302-0.07%
2024/05/030.526.1322.426.0725.96-21.916,128-0.14%
2024/05/02125.901125.8925.90-1016,049-0.06%
2024/04/3000.001.125.8225.78-1.115,974-0.01%
2024/04/290.525.58325.7125.73-2.515,851-0.02%
2024/04/267.225.200.525.2125.206.715,6730.04%
2024/04/25525.1100.0025.13515,6140.03%
2024/04/244.225.02625.0625.26-1.815,616-0.01%
2024/04/2300.001024.7524.72-1015,642-0.06%
2024/04/22724.5500.0024.55715,6730.04%
2024/04/1930.624.582.124.7024.6428.515,6370.18%
2024/04/182025.1500.0025.112015,4510.13%
2024/04/171124.91125.0325.031015,4490.06%
2024/04/164224.7847.424.7324.79-5.415,459-0.04%
2024/04/15225.2500.0025.31215,3150.01%
2024/04/121325.45325.3925.421015,3730.07%
2024/04/11325.33125.3125.38215,3880.01%
2024/04/101725.49225.5025.491515,4240.10%
2024/04/09725.421125.4525.51-415,497-0.03%
2024/04/0814.325.232325.2625.29-8.715,515-0.06%
2024/04/03425.36125.3225.36315,4620.02%
2024/04/02125.36725.3325.41-615,418-0.04%
2024/04/019.225.19425.2525.125.215,3950.03%
2024/03/2914.325.27325.4125.3711.315,4150.07%
2024/03/2815.625.45825.4425.467.615,2100.05%
2024/03/27724.8021.424.8625.26-14.414,968-0.10%
2024/03/2617.424.721124.6124.746.414,8340.04%
2024/03/254425.024725.0024.95-314,614-0.02%
2024/03/2283.425.153925.1925.1344.414,5810.30%
2024/03/2115.325.6325.625.5925.62-10.314,428-0.07%
2024/03/2010.525.8476.425.7625.62-65.914,522-0.45%
2024/03/1929.225.542025.6625.719.214,1320.07%
2024/03/1855.224.96124.9025.1454.213,7780.39%
2024/03/1531.325.661425.7425.6417.213,4430.13%
2024/03/1494.225.8310725.8325.71-12.812,656-0.10% 大賣/
2024/03/1357.226.081626.0526.4241.211,5930.36%
2024/03/122025.331125.1925.37910,8010.08%
2024/03/115224.686624.6424.66-1410,414-0.13%
2024/03/0844.324.7134.224.7924.7410.19,9730.10%
2024/03/0770.624.288124.3924.57-10.49,239-0.11%
2024/03/0679.523.742823.8023.8651.58,7670.59%
2024/03/058723.502523.5123.60628,3010.75%
2024/03/0433623.281923.3323.353177,7264.10% 大買/鉅額交易
2024/03/012522.852722.9122.89-27,209-0.03%
2024/02/29522.78222.7922.8237,1650.04%
2024/02/27522.7500.0022.7957,1130.07%
2024/02/260.522.733.322.8522.87-2.87,050-0.04%
2024/02/23822.751222.8222.69-47,020-0.06%
2024/02/220.122.7027.322.6722.74-27.26,962-0.39%
2024/02/2100.001922.5022.54-196,911-0.27%
2024/02/201722.412122.3822.41-46,912-0.06%
2024/02/191022.33322.3222.3476,8530.10%
2024/02/161122.2115.422.2222.17-4.46,850-0.06%
2024/02/1519.422.061022.0722.119.46,8520.14%
2024/02/053.222.04722.0222.08-3.86,864-0.05%
2024/02/022822.13622.1422.14226,8590.32%
2024/02/01322.15122.1622.1926,8870.03%
2024/01/3100.000.922.1722.16-0.96,926-0.01%
2024/01/3000.00822.3022.27-86,956-0.11%
2024/01/29022.271122.3322.33-117,038-0.16%
2024/01/26022.1800.0022.1607,0270.00%
2024/01/2500.00422.2622.26-47,021-0.06%
2024/01/24222.201022.1922.18-87,010-0.11%
2024/01/23022.11222.1122.14-27,016-0.03%
2024/01/22222.01122.0222.0517,0310.01%
2024/01/19221.800.521.8021.891.57,0270.02%
2024/01/18121.7500.0021.7617,0410.01%
2024/01/17221.84121.8421.8316,9940.01%
2024/01/161021.8600.0021.93106,9510.14%
2024/01/152.121.970.322.1022.001.86,9270.03%
2024/01/123.321.9200.0021.923.36,9030.05%
2024/01/11721.9500.0022.0076,8900.10%
2024/01/101.621.8900.0021.951.66,9220.02%
2024/01/091421.982022.0221.99-66,925-0.09%
2024/01/082422.17622.2122.11186,8980.26%
2024/01/055.322.19322.2422.202.36,8390.03%
2024/01/0413.122.17122.2022.2412.16,8210.18%
2024/01/0334.122.24622.2522.2228.16,7860.41%
2024/01/02222.3900.0022.4826,6850.03%
2023/12/29822.43622.3822.4826,6040.03%
2023/12/28822.46322.5322.4256,6090.08%
2023/12/27322.53222.5322.5316,6140.02%
2023/12/2613.122.4000.0022.4713.16,6000.20%
2023/12/251622.3500.0022.38166,5030.25%
2023/12/221222.2600.0022.34126,4890.18%
2023/12/211.122.30222.2522.30-0.96,465-0.01%
2023/12/20922.37322.3522.4166,4440.09%
2023/12/1943.222.2500.0022.3043.26,4110.67%
2023/12/184722.5400.0022.57476,3120.74%
2023/12/1548.323.194923.2023.14-0.76,196-0.01%
2023/12/144423.22123.2223.31436,0330.71%
2023/12/13622.841022.8422.88-46,110-0.07%
2023/12/124122.5300.0022.57416,3020.65%
2023/12/112522.3100.0022.35256,3460.39%
2023/12/0811.922.26222.2922.319.96,3780.16%
2023/12/079.122.2000.0022.189.16,4900.14%
2023/12/0636.122.16222.1922.2234.16,7150.51%
2023/12/0510.221.94122.0022.069.26,8650.13%
2023/12/048.222.031022.0422.01-1.87,096-0.03%
2023/12/011221.87121.8021.94117,3880.15%
2023/11/2900.00121.8221.79-17,657-0.01%
2023/11/2811.421.601.221.6321.6610.27,5650.13%
2023/11/240.121.6100.0021.630.17,3850.00%
2023/11/221121.5600.0021.60117,3360.15%
2023/11/210.121.73521.7121.72-4.97,295-0.07%
2023/11/20521.5000.0021.5757,2620.07%
2023/11/17521.5000.0021.4957,2150.07%
2023/11/16021.56121.5221.55-17,237-0.01%
2023/11/1500.003121.7421.58-317,236-0.43%
2023/11/130.321.46521.4721.41-4.77,144-0.07%
2023/11/07621.36121.4521.4656,7860.07%
2023/11/060.321.27221.2921.27-1.76,659-0.03%
2023/11/030.120.90420.8820.89-3.96,526-0.06%
2023/11/02020.7300.0020.7406,4720.00%
2023/11/013520.4300.0020.41356,4300.54%
2023/10/312.220.2300.0020.202.26,3890.03%
2023/10/301.120.4500.0020.461.16,3540.02%
2023/10/262220.3400.0020.35226,3210.35%
2023/10/251.120.7100.0020.701.16,2360.02%
2023/10/240.120.4700.0020.610.16,2110.00%
2023/10/2300.00320.3920.38-36,161-0.05%
2023/10/2014.120.2900.0020.4614.16,1160.23%
2023/10/193.120.51220.5220.551.16,0580.02%
2023/10/181320.65120.6420.59125,9950.20%
2023/10/173.620.8200.0020.763.65,9080.06%
2023/10/16120.75320.7520.81-25,855-0.03%
2023/10/135.320.8400.0020.865.35,8120.09%
2023/10/110.220.9729621.1220.95-295.95,719-5.17% 大賣/鉅額交易
2023/10/06020.95220.8920.86-25,679-0.03%
2023/10/0500.00120.9320.90-15,614-0.02%
2023/10/041120.6600.0020.80115,5780.20%
2023/10/0312.120.891.521.0420.8810.65,5120.19%
2023/10/020.421.073220.9821.09-31.75,432-0.58%
2023/09/28520.700.320.7020.754.75,3260.09%
2023/09/27120.43420.4920.55-35,278-0.06%
2023/09/267.120.44120.4720.396.15,2400.12%
2023/09/2500.00120.6320.63-15,182-0.02%
2023/09/228.120.390.120.3920.488.15,1310.16%
2023/09/211420.39520.3420.3795,0810.18%
2023/09/209.220.74120.7320.648.24,9900.16%
2023/09/197520.801020.7520.74654,8611.34%
2023/09/18142.120.8300.0020.73142.14,6823.03% 大買/鉅額交易
2023/09/1552.121.602521.6321.6527.14,4210.61%
2023/09/149.521.405021.4321.43-40.54,031-1.00%
2023/09/131121.02121.1021.14103,8420.26%
2023/09/125.120.9424.320.9420.92-19.33,684-0.52%
2023/09/1111320.84120.9720.931123,5153.19% 大買/鉅額交易
2023/09/08143.521.201.321.1921.15142.23,1094.57% 大買/鉅額交易
2023/09/0756.121.342721.2921.2529.12,8541.02%
2023/09/06821.26521.2221.3632,4770.12%
2023/09/0587.420.9000.0020.9687.41,9224.55%
2023/09/042520.7000.0020.83251,6781.49%
2023/09/011120.6600.0020.61111,4280.77%
2023/08/290.220.5000.0020.540.21,4620.01%
2023/08/28220.3800.0020.4021,4490.14%
2023/08/25220.4900.0020.4421,4350.14%
2023/08/24520.731020.8320.71-51,421-0.35%
2023/08/23020.5100.0020.5501,3950.00%
2023/08/22020.530.120.5020.4001,3860.00%
2023/08/21020.38120.3520.30-11,301-0.07%
2023/08/1800.001020.5920.36-101,266-0.79%
2023/08/17620.6200.0020.6861,2250.49%
2023/08/16120.15120.3020.4401,2210.00%
2023/08/1500.00620.2320.23-61,223-0.49%
2023/08/143.120.0400.0019.973.11,2350.25%
2023/08/11619.9500.0020.0461,2390.48%
2023/08/10419.8200.0019.8541,2420.32%
2023/08/090.120.201320.2120.22-12.91,240-1.04%
2023/08/081020.271020.1220.3401,2470.00%
2023/08/04419.7400.0019.9641,2460.32%
2023/08/023.119.981019.8319.75-6.91,235-0.56%
2023/08/011.120.27120.3620.360.11,2060.01%
2023/07/311620.7800.0020.45161,1911.34%
2023/07/28020.58220.2420.60-21,163-0.17%
2023/07/27820.3200.0020.2281,1510.69%
2023/07/2600.00320.1520.15-31,141-0.26%
2023/07/241019.8800.0019.94101,1060.90%
2023/07/21019.4000.0019.6601,0920.00%
2023/07/190.119.26319.5219.25-31,076-0.27%
2023/07/1800.00919.5519.42-91,057-0.85%
2023/07/1700.00119.4019.39-11,044-0.10%
2023/07/141019.2800.0019.36101,0330.97%
2023/07/130.119.2800.0019.140.11,0120.01%
2023/07/1200.001018.9418.96-10974-1.03%
2023/07/1100.003018.7318.71-30970-3.09%
2023/07/1000.00118.4218.39-1962-0.10%
2023/07/03218.6100.0018.5929080.22%
2023/06/2700.000.218.2018.16-0.2881-0.02%
2023/06/26118.343.618.3618.36-2.6878-0.30%
2023/06/2100.00118.2818.47-1873-0.11%
2023/06/1900.00518.3118.32-5861-0.58%
2023/06/161.118.500.718.4918.440.48530.05%
2023/06/151218.865.618.9018.906.48240.78%
2023/06/14318.8000.0018.7837990.38%
2023/06/130.318.72518.6918.73-4.8809-0.59%
2023/06/121.118.54618.5318.55-4.9797-0.61%
2023/06/09518.4300.0018.5357980.63%
2023/06/08018.3800.0018.3008090.00%
2023/06/071218.351018.3618.4027810.26%
2023/06/0200.004518.2118.15-45735-6.12%
2023/05/29317.941117.9217.91-8722-1.11%
2023/05/2500.00217.6217.65-2724-0.28%
2023/05/2400.00317.5017.53-3723-0.41%
2023/05/2200.00617.4617.46-6716-0.84%
2023/05/1800.003017.1417.23-30706-4.24%
2023/05/1700.001617.0017.07-16695-2.30%
2023/05/1600.001016.8916.92-10683-1.46%
2023/05/1500.00116.8116.81-1688-0.15%
2023/05/1200.00116.7016.76-1679-0.15%
2023/05/10316.6500.0016.6836720.45%
2023/05/0800.00116.7316.72-1674-0.15%
2023/05/05216.7000.0016.7026960.29%
2023/05/0400.00116.6416.69-1702-0.14%
2023/05/03116.541016.5816.63-9702-1.28%
2023/05/0200.00216.5916.58-2715-0.28%
2023/04/2600.00216.2516.28-2759-0.26%
2023/04/1900.00116.6216.59-1790-0.13%
2023/04/18116.5800.0016.5617800.13%
2023/04/17116.5900.0016.5917820.13%
2023/04/1200.002016.5916.59-20768-2.60%
2023/04/1100.00416.5316.54-4762-0.52%
2023/03/29016.28216.2716.24-2762-0.26%
2023/03/28016.2100.0016.1607630.01%
2023/03/27016.24116.2016.22-1762-0.13%
2023/03/24016.2400.0016.2407580.01%
2023/03/23016.3100.0016.2807550.01%
2023/03/22016.2300.0016.2607480.01%
2023/03/21616.1200.0016.1367390.82%
2023/03/201016.0300.0016.03107431.35%
2023/03/17016.0000.0016.0907450.01%
2023/03/16115.9300.0015.9317470.14%
2023/03/15016.383416.3316.39-34728-4.66%
2023/03/142.116.303516.2616.30-32.9743-4.42%
2023/03/1321.116.4600.0016.4421.17402.85%
2023/03/105.316.611116.6016.55-5.8729-0.79%
2023/03/09116.77116.7516.7407470.00%
2023/03/08716.751016.7316.78-3769-0.39%
2023/03/0700.00616.8116.81-6770-0.78%
2023/03/06316.641916.6416.67-16764-2.09%
2023/03/031416.53116.5516.54137671.69%
2023/03/022516.41616.4216.48198012.37%
2023/03/01116.3000.0016.4018850.11%
2023/02/2400.00116.3616.39-1875-0.11%
2023/02/23416.351116.3016.34-7867-0.81%
2023/02/2200.00516.1716.23-5875-0.57%
2023/02/2100.001116.2316.26-11879-1.25%
2023/02/2000.00816.2416.22-8896-0.89%
2023/02/1700.004416.1316.15-44904-4.87%
2023/02/1600.0030.416.1216.12-30.4906-3.35%
2023/02/1500.00616.1116.05-6910-0.66%
2023/02/14216.121016.1216.13-8900-0.89%
2023/02/13215.9400.0016.0729020.22%
2023/02/101.116.00216.0015.98-0.9890-0.10%
2023/02/094.216.082616.0816.08-21.8896-2.43%
2023/02/08116.09416.0916.08-3887-0.34%
2023/02/071016.041016.0316.0408870.00%
2023/02/062.316.0100.0015.972.38870.25%
2023/02/0300.001916.1116.05-19881-2.16%
2023/02/0200.00216.0116.03-2859-0.23%
2023/02/0100.002115.8115.84-21847-2.48%
2023/01/3100.001315.7215.72-13841-1.55%
2023/01/30115.721015.7015.72-9823-1.09%
2023/01/1700.00315.4715.49-3809-0.37%
2023/01/160.515.453015.4415.43-29.5807-3.65%
2023/01/13215.40215.4015.3708070.00%
2023/01/10115.401015.4415.42-9811-1.11%
2023/01/09015.371215.3615.39-12810-1.48%
2023/01/0600.001015.1515.18-10799-1.25%
2023/01/0500.0012315.1415.12-123807-15.23% 大賣/鉅額交易
2022/12/3000.00215.1815.18-2820-0.24%
2022/12/2800.00315.1415.14-3838-0.36%
2022/12/20515.0300.0015.0659080.55%
2022/12/16115.1700.0015.1619390.11%
2022/12/1200.00115.1915.19-1955-0.10%
2022/12/0800.00215.1515.20-2950-0.21%
2022/12/07215.2900.0015.2829510.21%
2022/12/06315.4200.0015.3539620.31%
2022/12/02215.501615.4715.46-14946-1.48%
2022/12/0100.002015.4715.47-20945-2.12%
2022/11/3000.009015.3015.35-90918-9.80%
2022/11/2900.0010115.2115.21-101893-11.31% 大賣/鉅額交易
2022/11/2500.00515.2215.13-5932-0.54%
2022/11/2400.001915.2015.23-19928-2.04%
2022/11/2300.003815.1315.13-38896-4.24%
2022/11/1800.00515.0414.98-5864-0.58%
2022/11/160.114.8400.0014.900.19100.01%
2022/11/1500.001514.8914.94-15915-1.64%
2022/11/1400.001614.8414.87-16951-1.68%
2022/11/1100.00214.6814.75-2977-0.20%
2022/11/10014.4500.0014.4501,0150.00%
2022/11/081.114.3800.0014.401.11,1600.09%
2022/11/0400.001614.0214.08-161,515-1.06%
2022/11/01213.9200.0013.9822,3060.09%
2022/10/26013.8700.0013.8302,4400.00%
2022/10/25213.7900.0013.7822,4800.08%
2022/10/24013.8500.0013.8202,5070.00%
2022/10/21213.7700.0013.7722,5430.08%
2022/10/20213.7400.0013.8122,5720.08%
2022/10/170.213.6300.0013.780.22,6970.01%
2022/10/140.113.8500.0013.790.12,7340.00%
2022/10/13113.8000.0013.7012,7770.04%
2022/10/11213.9600.0013.9322,8650.07%
2022/10/07114.2400.0014.2412,9160.03%
2022/10/04114.13414.0714.18-33,083-0.10%
2022/10/03113.9800.0013.9413,1420.03%
2022/09/302.113.9700.0014.032.13,1920.07%
2022/09/29614.0700.0014.1963,2400.19%
2022/09/280.214.0800.0014.040.23,3050.01%
2022/09/27214.2500.0014.2923,3450.06%
2022/09/260.114.4000.0014.310.13,4250.00%
2022/09/23114.5000.0014.5913,4940.03%
2022/09/220.114.6100.0014.580.13,5540.00%
2022/09/211.114.7300.0014.711.13,6430.03%
2022/09/20014.8600.0014.8403,7250.00%
2022/09/1900.00514.8214.83-53,847-0.13%
2022/09/16014.8900.0014.8503,9720.00%
2022/09/15014.9500.0014.9504,1080.00%
2022/09/14014.9300.0014.8804,2440.00%
2022/09/1300.005615.0415.05-564,387-1.28%
2022/09/12015.00215.0015.03-24,520-0.04%
2022/09/08014.7800.0014.8704,6700.00%
2022/09/071.214.6800.0014.671.24,8420.02%
2022/09/06114.8700.0014.8415,0060.02%
2022/09/050.114.8500.0014.840.15,2240.00%
2022/09/023.214.8700.0014.863.25,4660.06%
2022/09/018.314.8900.0014.948.35,7100.15%
2022/08/31115.031015.0515.07-95,878-0.15%
2022/08/30115.0600.0015.0416,1900.02%
2022/08/2922.314.9500.0014.9822.36,5310.34%
2022/08/26015.24215.2015.19-26,799-0.03%
2022/08/25115.201515.1715.17-147,217-0.19%
2022/08/24015.135915.1115.10-597,697-0.77%
2022/08/2332.115.147515.1415.14-42.98,266-0.52%
2022/08/22015.291715.2815.27-178,819-0.19%
2022/08/19215.353615.3415.33-349,623-0.35%
2022/08/18015.324615.2915.31-4610,445-0.44%
2022/08/17115.322915.3315.35-2811,616-0.24%
2022/08/16015.344415.2815.31-4413,024-0.34%
2022/08/151115.295415.2915.28-4314,715-0.29%
2022/08/12215.2710515.2815.28-10317,171-0.60% 大賣/鉅額交易
2022/08/1100.004215.2015.24-4220,769-0.20%
2022/08/101015.078815.0715.06-7823,120-0.34%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音